Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.15 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
3.15 | 0.00 | - | 2 | 2 | 2024-06-14 | - | - | - | - | - |
3.17 | 0.00 | - | 100 | 576 | 2024-06-21 | 0.02 | 0.00 | - | 60 | 836 |
3.80 | 0.00 | - | 2 | 1 | 2024-06-28 | - | - | - | - | - |
3.24 | 0.00 | - | 1 | 330 | 2024-07-19 | 0.03 | 0.00 | - | 60 | 877 |
3.35 | +0.10 | +3.08% | 20 | 11 | 2024-10-18 | 0.08 | 0.00 | - | 80 | 97 |
3.47 | -0.19 | -5.19% | 177 | 174 | 2025-01-17 | 0.16 | 0.00 | - | 1 | 1,626 |
3.95 | 0.00 | - | 2 | 4 | 2025-12-19 | 0.59 | 0.00 | - | - | 10 |
4.28 | 0.00 | - | 7 | 23 | 2026-01-16 | 0.59 | 0.00 | - | 20 | 0 |
4.40 | 0.00 | - | 4 | 8 | 2026-12-18 | 0.70 | 0.00 | - | 1 | 148 |