Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.308,50 +535,82 (+0,87%)
AGCO Corporation (AGCO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240621C00090000 | 2024-05-29 12:09PM EDT | 90.00 | 14.00 | 15.50 | 18.70 | 0.00 | - | 1 | 4 | 72.19% |
| AGCO240621C00095000 | 2024-05-17 10:12AM EDT | 95.00 | 16.00 | 10.50 | 14.50 | 0.00 | - | 3 | 3 | 68.09% |
| AGCO240621C00100000 | 2024-05-24 10:43AM EDT | 100.00 | 8.53 | 6.00 | 10.20 | 0.00 | - | 1 | 1 | 58.69% |
| AGCO240621C00105000 | 2024-05-30 12:00PM EDT | 105.00 | 3.60 | 4.00 | 4.50 | +0.95 | +35.85% | 1 | 45 | 31.52% |
| AGCO240621C00110000 | 2024-05-31 3:18PM EDT | 110.00 | 1.55 | 1.30 | 1.90 | +0.55 | +55.00% | 17 | 98 | 29.35% |
| AGCO240621C00115000 | 2024-05-29 3:27PM EDT | 115.00 | 0.35 | 0.45 | 0.75 | 0.00 | - | 82 | 755 | 30.47% |
| AGCO240621C00120000 | 2024-05-29 11:34AM EDT | 120.00 | 0.15 | 0.00 | 3.00 | 0.00 | - | 7 | 1,585 | 52.91% |
| AGCO240621C00125000 | 2024-05-22 12:11PM EDT | 125.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 2 | 78 | 33.30% |
| AGCO240621C00130000 | 2024-05-22 12:02PM EDT | 130.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 17 | 136 | 87.18% |
| AGCO240621C00135000 | 2024-05-15 2:55PM EDT | 135.00 | 0.79 | 0.00 | 3.40 | 0.00 | - | 2 | 62 | 86.67% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240621P00085000 | 2024-05-29 11:35AM EDT | 85.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 106.84% |
| AGCO240621P00095000 | 2024-05-29 10:03AM EDT | 95.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 3 | 5 | 37.11% |
| AGCO240621P00100000 | 2024-05-31 1:59PM EDT | 100.00 | 0.65 | 0.40 | 0.80 | -0.35 | -35.00% | 2 | 191 | 32.52% |
| AGCO240621P00105000 | 2024-05-30 1:06PM EDT | 105.00 | 2.75 | 0.70 | 1.85 | 0.00 | - | 14 | 148 | 28.22% |
| AGCO240621P00110000 | 2024-05-30 10:41AM EDT | 110.00 | 6.40 | 2.35 | 4.90 | 0.00 | - | 1 | 142 | 32.72% |
| AGCO240621P00115000 | 2024-05-31 1:30PM EDT | 115.00 | 9.52 | 6.00 | 10.10 | +3.12 | +48.75% | 10 | 30 | 51.05% |
| AGCO240621P00120000 | 2024-05-22 9:32AM EDT | 120.00 | 10.00 | 11.30 | 15.00 | 0.00 | - | 5 | 7 | 63.48% |
| AGCO240621P00125000 | 2024-05-15 3:24PM EDT | 125.00 | 8.90 | 15.70 | 20.00 | 0.00 | - | - | 0 | 75.44% |
| AGCO240621P00145000 | 2024-05-01 2:56PM EDT | 145.00 | 34.00 | 35.10 | 40.00 | 0.00 | - | - | 1 | 114.06% |
| AGCO240621P00170000 | 2024-04-29 9:30AM EDT | 170.00 | 54.20 | 62.50 | 67.00 | 0.00 | - | - | 0 | 146.17% |
© 2024 Yahoo. Tutti i diritti riservati.