Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,95 +0,72 (+0,91%) Bitcoin EUR
61.540,17 +1.644,50 (+2,75%)
AGCO Corporation (AGCO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.70 | 0.00 | - | 2 | 0 | 60.00 | - | - | - | - | - |
| 55.00 | 0.00 | - | 9 | 0 | 65.00 | 0.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 70.00 | 0.35 | 0.00 | - | 1 | 24 |
| 47.50 | 0.00 | - | - | 0 | 75.00 | 0.10 | 0.00 | - | 4 | 11 |
| 36.72 | 0.00 | - | 1 | 1 | 80.00 | 2.00 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 18 |
| 22.20 | 0.00 | - | 51 | 19 | 90.00 | 0.10 | 0.00 | - | 17 | 158 |
| 21.80 | 0.00 | - | 1 | 0 | 95.00 | 0.34 | +0.29 | +120.83% | 1 | 73 |
| 16.00 | 0.00 | - | 3 | 0 | 100.00 | 0.10 | 0.00 | - | 8 | 100 |
| 7.50 | 0.00 | - | 3 | 0 | 105.00 | 0.05 | -0.10 | -66.67% | 10 | 177 |
| 5.55 | 0.00 | - | 6 | 3 | 110.00 | 0.79 | -0.01 | -6.25% | 44 | 501 |
| 0.05 | 0.00 | - | 29 | 584 | 115.00 | 4.70 | -0.80 | -14.55% | 17 | 551 |
| 0.23 | 0.00 | - | 304 | 448 | 120.00 | 9.28 | 0.00 | - | 4 | 92 |
| 0.10 | 0.00 | - | 2 | 223 | 125.00 | 14.60 | -0.40 | -2.67% | 2 | 34 |
| 0.20 | 0.00 | - | 6 | 164 | 130.00 | 11.90 | 0.00 | - | 9 | 23 |
| 0.18 | +0.13 | +260.00% | 1 | 226 | 135.00 | 23.30 | 0.00 | - | 1 | 6 |
| 0.34 | -0.36 | -33.96% | 1 | 45 | 140.00 | 26.80 | 0.00 | - | 2 | 14 |
| 0.05 | 0.00 | - | 3 | 11 | 145.00 | 31.10 | 0.00 | - | 1 | 8 |
| 0.50 | 0.00 | - | 2 | 31 | 150.00 | 36.70 | 0.00 | - | 3 | 5 |
| 1.50 | 0.00 | - | 10 | 10 | 155.00 | 46.20 | 0.00 | - | 1 | 3 |
| 1.05 | 0.00 | - | 2 | 17 | 160.00 | 49.40 | 0.00 | - | 3 | 4 |
| 0.85 | 0.00 | - | 1 | 3 | 165.00 | 50.40 | 0.00 | - | 2 | 5 |
| 0.95 | 0.00 | - | 1 | 6 | 170.00 | 49.80 | 0.00 | - | 2 | 2 |
| 1.00 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 28 | 180.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 20 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.