Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGCO240816C00100000 | 2024-05-16 10:07AM EDT | 2024-08-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGCO240621P00100000 | 2024-05-17 3:25PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
AGCO240719P00100000 | 2024-05-20 11:34AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AGCO240816P00100000 | 2024-05-17 3:43PM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
AGCO241115P00100000 | 2024-05-20 1:56PM EDT | 2024-11-15 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |