Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGCO240517C00105000 | 2024-05-16 1:05PM EDT | 2024-05-17 | 7.50 | 2.65 | 7.40 | 0.00 | - | 3 | 0 | 198.14% |
AGCO240816C00105000 | 2024-02-16 12:06PM EDT | 2024-08-16 | 10.65 | 12.10 | 17.00 | 0.00 | - | 1 | 1 | 55.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGCO240517P00105000 | 2024-05-17 12:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.55 | -0.10 | -66.67% | 10 | 177 | 77.93% |
AGCO240621P00105000 | 2024-05-17 2:43PM EDT | 2024-06-21 | 1.20 | 1.05 | 1.40 | -0.30 | -20.00% | 11 | 55 | 24.70% |
AGCO240816P00105000 | 2024-05-17 12:37PM EDT | 2024-08-16 | 3.36 | 0.85 | 3.70 | +0.56 | +20.00% | 1 | 21 | 27.30% |
AGCO241115P00105000 | 2024-05-17 2:31PM EDT | 2024-11-15 | 4.91 | 3.60 | 7.30 | -0.19 | -3.73% | 4 | 29 | 31.70% |