Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGCO240517C00115000 | 2024-05-16 2:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 29 | 584 | 49.22% |
AGCO240621C00115000 | 2024-05-17 2:14PM EDT | 2024-06-21 | 1.72 | 1.50 | 1.85 | -0.03 | -1.71% | 22 | 650 | 27.22% |
AGCO240816C00115000 | 2024-05-17 10:41AM EDT | 2024-08-16 | 4.20 | 3.80 | 5.90 | -0.55 | -11.58% | 20 | 24 | 36.21% |
AGCO241115C00115000 | 2024-05-16 2:44PM EDT | 2024-11-15 | 8.00 | 4.70 | 9.50 | 0.00 | - | 6 | 14 | 37.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGCO240517P00115000 | 2024-05-17 1:25PM EDT | 2024-05-17 | 4.70 | 4.20 | 7.10 | -0.80 | -14.55% | 17 | 551 | 101.07% |
AGCO240621P00115000 | 2024-05-17 1:29PM EDT | 2024-06-21 | 6.00 | 4.60 | 7.00 | +0.17 | +2.92% | 1 | 30 | 28.61% |
AGCO240816P00115000 | 2024-05-16 10:40AM EDT | 2024-08-16 | 6.60 | 5.20 | 10.00 | 0.00 | - | 5 | 90 | 32.17% |
AGCO241115P00115000 | 2024-05-16 3:56PM EDT | 2024-11-15 | 9.90 | 7.00 | 11.50 | 0.00 | - | 1 | 20 | 27.70% |