Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.300,38 -563,96 (-0,90%)
Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240816C00000500 | 2024-04-11 1:51PM EDT | 0.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 35 | 1,039 | 0.00% |
| AGEN240816C00001000 | 2024-04-25 9:51AM EDT | 1.00 | 6.40 | 12.10 | 13.10 | 0.00 | - | 10 | 2 | 0.00% |
| AGEN240816C00001500 | 2024-04-10 9:39AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5,132 | 0.00% |
| AGEN240816C00002000 | 2024-04-08 3:11PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 335 | 0.00% |
| AGEN240816C00003000 | 2024-03-06 12:57PM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 27 | 0.00% |
| AGEN240816C00005000 | 2024-05-03 10:18AM EDT | 5.00 | 8.32 | 10.40 | 11.40 | 0.00 | - | 5 | 5 | 170.31% |
| AGEN240816C00006000 | 2024-05-07 9:30AM EDT | 6.00 | 6.90 | 9.40 | 10.40 | 0.00 | - | 10 | 10 | 145.51% |
| AGEN240816C00007000 | 2024-04-24 9:31AM EDT | 7.00 | 1.65 | 6.50 | 7.50 | 0.00 | - | - | 1 | 0.00% |
| AGEN240816C00008000 | 2024-05-28 10:38AM EDT | 8.00 | 7.84 | 7.60 | 8.60 | 0.00 | - | 2 | 2 | 128.91% |
| AGEN240816C00009000 | 2024-05-29 9:39AM EDT | 9.00 | 6.45 | 6.80 | 7.80 | 0.00 | - | 63 | 63 | 126.56% |
| AGEN240816C00010000 | 2024-05-14 10:47AM EDT | 10.00 | 6.01 | 6.20 | 7.00 | +2.71 | +82.12% | 5 | 47 | 127.64% |
| AGEN240816C00011000 | 2024-05-29 1:12PM EDT | 11.00 | 5.09 | 5.40 | 6.40 | 0.00 | - | 4 | 2 | 125.20% |
| AGEN240816C00012000 | 2024-05-28 2:52PM EDT | 12.00 | 5.65 | 4.70 | 5.70 | 0.00 | - | 3 | 6 | 120.51% |
| AGEN240816C00013000 | 2024-05-24 3:52PM EDT | 13.00 | 3.41 | 4.10 | 5.10 | 0.00 | - | 2 | 3 | 118.56% |
| AGEN240816C00014000 | 2024-05-30 3:16PM EDT | 14.00 | 3.93 | 3.60 | 4.60 | 0.00 | - | 10 | 26 | 118.65% |
| AGEN240816C00015000 | 2024-05-31 12:16PM EDT | 15.00 | 3.90 | 3.10 | 4.10 | +0.04 | +1.04% | 1 | 860 | 116.75% |
| AGEN240816C00016000 | 2024-05-30 11:55AM EDT | 16.00 | 2.88 | 2.70 | 3.60 | 0.00 | - | 1 | 2 | 115.09% |
| AGEN240816C00017000 | 2024-05-22 3:43PM EDT | 17.00 | 1.10 | 2.40 | 3.40 | 0.00 | - | - | 25 | 118.95% |
| AGEN240816C00018000 | 2024-05-20 2:24PM EDT | 18.00 | 0.85 | 2.30 | 3.30 | 0.00 | - | 4 | 1 | 126.51% |
| AGEN240816C00019000 | 2024-05-28 11:33AM EDT | 19.00 | 2.40 | 1.45 | 2.45 | 0.00 | - | 3 | 13 | 106.74% |
| AGEN240816C00020000 | 2024-05-31 10:07AM EDT | 20.00 | 2.00 | 1.75 | 2.25 | +0.30 | +17.65% | 15 | 82 | 117.24% |
| AGEN240816C00022000 | 2024-05-29 3:59PM EDT | 22.00 | 1.40 | 0.95 | 1.95 | 0.00 | - | 5 | 751 | 112.31% |
| AGEN240816C00025000 | 2024-05-24 10:48AM EDT | 25.00 | 0.75 | 0.55 | 1.55 | 0.00 | - | 9 | 9 | 114.45% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240816P00000500 | 2024-04-11 10:12AM EDT | 0.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,161 | 50.00% |
| AGEN240816P00001000 | 2024-04-09 10:05AM EDT | 1.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 50.00% |
| AGEN240816P00001500 | 2024-01-19 12:36PM EDT | 1.50 | 0.97 | 0.80 | 1.15 | 0.00 | - | 10 | 10 | 656.25% |
| AGEN240816P00002000 | 2024-03-07 12:33PM EDT | 2.00 | 1.37 | 1.45 | 1.85 | 0.00 | - | 1 | 11 | 789.06% |
| AGEN240816P00003000 | 2024-04-17 12:37PM EDT | 3.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 309.77% |
| AGEN240816P00004000 | 2024-04-26 12:29PM EDT | 4.00 | 0.36 | 0.00 | 1.00 | 0.00 | - | 1 | 12 | 255.47% |
| AGEN240816P00005000 | 2024-04-30 12:55PM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 105 | 126 | 50.00% |
| AGEN240816P00007000 | 2024-05-07 12:47PM EDT | 7.00 | 0.75 | 0.10 | 0.95 | 0.00 | - | 1 | 12 | 161.72% |
| AGEN240816P00009000 | 2024-04-29 11:11AM EDT | 9.00 | 1.68 | 0.55 | 0.80 | 0.00 | - | - | 1 | 131.45% |
| AGEN240816P00010000 | 2024-05-28 10:06AM EDT | 10.00 | 0.65 | 0.60 | 1.00 | 0.00 | - | 1 | 1 | 120.80% |
| AGEN240816P00012000 | 2024-05-31 1:02PM EDT | 12.00 | 1.70 | 1.15 | 1.80 | -0.40 | -19.05% | 10 | 1 | 118.95% |
| AGEN240816P00013000 | 2024-05-09 1:05PM EDT | 13.00 | 3.30 | 1.15 | 2.15 | 0.00 | - | 1 | 0 | 107.62% |
| AGEN240816P00014000 | 2024-05-30 9:36AM EDT | 14.00 | 2.45 | 2.00 | 2.65 | 0.00 | - | 1 | 0 | 115.33% |
© 2024 Yahoo. Tutti i diritti riservati.