Italia markets open in 4 hours 35 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.251,41 -22,64 (-0,06%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.471,38 -2.084,65 (-3,75%) CMC Crypto 200
1.258,19 -80,87 (-6,04%)
Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240517C00000500 | 2024-04-11 2:13PM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 51 | 818 | 0.00% |
| AGEN240517C00001000 | 2024-04-30 3:06PM EDT | 1.00 | 11.10 | 11.90 | 12.60 | 0.00 | - | 1 | 2 | 1,076.56% |
| AGEN240517C00001500 | 2024-02-29 1:20PM EDT | 1.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 59 | 0.00% |
| AGEN240517C00002000 | 2024-02-15 11:48AM EDT | 2.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 915 | 0.00% |
| AGEN240517C00003000 | 2024-04-30 3:06PM EDT | 3.00 | 9.10 | 9.70 | 10.70 | 0.00 | - | 10 | 2 | 617.19% |
| AGEN240517C00004000 | 2024-04-30 2:42PM EDT | 4.00 | 8.10 | 8.80 | 9.80 | 0.00 | - | 1 | 5 | 290.63% |
| AGEN240517C00005000 | 2024-04-30 2:42PM EDT | 5.00 | 7.10 | 7.70 | 8.70 | 0.00 | - | 1 | 2 | 416.02% |
| AGEN240517C00006000 | 2024-04-30 2:39PM EDT | 6.00 | 6.10 | 6.80 | 7.80 | 0.00 | - | 1 | 54 | 198.44% |
| AGEN240517C00007000 | 2024-04-30 2:38PM EDT | 7.00 | 5.10 | 6.10 | 7.10 | 0.00 | - | 11 | 113 | 269.53% |
| AGEN240517C00008000 | 2024-04-30 2:40PM EDT | 8.00 | 4.30 | 4.90 | 5.90 | 0.00 | - | 33 | 107 | 174.22% |
| AGEN240517C00009000 | 2024-04-30 2:39PM EDT | 9.00 | 3.86 | 4.40 | 4.90 | +0.36 | +10.29% | 15 | 241 | 192.58% |
| AGEN240517C00010000 | 2024-05-01 3:54PM EDT | 10.00 | 3.80 | 3.60 | 4.50 | +0.90 | +31.03% | 3 | 86 | 210.35% |
| AGEN240517C00011000 | 2024-04-30 3:06PM EDT | 11.00 | 2.30 | 2.90 | 3.30 | 0.00 | - | 3 | 118 | 173.44% |
| AGEN240517C00012000 | 2024-05-01 12:56PM EDT | 12.00 | 2.40 | 2.35 | 3.30 | +0.55 | +29.73% | 2 | 134 | 204.30% |
| AGEN240517C00013000 | 2024-05-01 11:51AM EDT | 13.00 | 1.85 | 1.50 | 2.45 | +0.45 | +32.14% | 17 | 177 | 168.85% |
| AGEN240517C00014000 | 2024-05-01 9:43AM EDT | 14.00 | 1.30 | 1.10 | 2.05 | +0.30 | +30.00% | 4 | 125 | 169.73% |
| AGEN240517C00015000 | 2024-05-01 2:22PM EDT | 15.00 | 1.05 | 1.15 | 1.25 | +0.20 | +23.53% | 2 | 184 | 166.02% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240517P00000500 | 2024-04-11 11:10AM EDT | 0.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 21 | 135 | 50.00% |
| AGEN240517P00001000 | 2024-04-10 9:30AM EDT | 1.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 468 | 50.00% |
| AGEN240517P00001500 | 2024-03-07 1:49PM EDT | 1.50 | 0.90 | 0.55 | 1.45 | 0.00 | - | 3 | 13 | 1,434.38% |
| AGEN240517P00002000 | 2024-03-07 1:43PM EDT | 2.00 | 1.35 | 1.15 | 2.15 | 0.00 | - | 10 | 6 | 1,700.00% |
| AGEN240517P00003000 | 2024-04-17 12:35PM EDT | 3.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | - | 1 | 643.75% |
| AGEN240517P00005000 | 2024-04-26 2:46PM EDT | 5.00 | 0.11 | 0.00 | 0.40 | 0.00 | - | 3 | 12 | 332.81% |
| AGEN240517P00006000 | 2024-04-29 10:13AM EDT | 6.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 20 | 35 | 364.06% |
| AGEN240517P00007000 | 2024-05-01 9:55AM EDT | 7.00 | 0.10 | 0.00 | 0.15 | -0.11 | -52.38% | 4 | 47 | 184.38% |
| AGEN240517P00008000 | 2024-05-01 3:32PM EDT | 8.00 | 0.16 | 0.10 | 0.20 | -0.09 | -36.00% | 4 | 94 | 177.34% |
| AGEN240517P00009000 | 2024-05-01 2:17PM EDT | 9.00 | 0.30 | 0.15 | 0.35 | -0.28 | -48.28% | 28 | 78 | 166.02% |
| AGEN240517P00010000 | 2024-05-01 3:32PM EDT | 10.00 | 0.45 | 0.40 | 0.55 | -0.45 | -50.00% | 3 | 152 | 167.19% |
| AGEN240517P00011000 | 2024-05-01 3:35PM EDT | 11.00 | 0.80 | 0.40 | 0.85 | -0.58 | -42.03% | 3 | 24 | 148.05% |
| AGEN240517P00012000 | 2024-05-01 9:32AM EDT | 12.00 | 1.20 | 1.05 | 1.25 | -0.54 | -31.03% | 5 | 16 | 162.70% |
| AGEN240517P00014000 | 2024-04-30 9:45AM EDT | 14.00 | 3.10 | 1.90 | 2.90 | 0.00 | - | 12 | 17 | 177.54% |
© 2024 Yahoo. Tutti i diritti riservati.