Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.593,36 +1.619,78 (+2,70%)
Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 51 | 818 | 0.50 | 0.12 | 0.00 | - | 21 | 135 |
| 10.60 | 0.00 | - | 1 | 0 | 1.00 | 0.52 | 0.00 | - | 1 | 468 |
| 0.10 | 0.00 | - | 10 | 59 | 1.50 | 0.90 | 0.00 | - | 3 | 13 |
| 9.60 | 0.00 | - | 1 | 0 | 2.00 | 1.35 | 0.00 | - | 10 | 6 |
| 8.60 | 0.00 | - | 1 | 3 | 3.00 | 0.40 | 0.00 | - | - | 1 |
| 7.60 | 0.00 | - | 1 | 4 | 4.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 1 | 5.00 | 0.05 | 0.00 | - | 3 | 3 |
| 5.60 | 0.00 | - | 1 | 24 | 6.00 | 0.03 | 0.00 | - | 20 | 35 |
| 3.94 | +0.54 | +15.88% | 12 | 101 | 7.00 | 0.05 | 0.00 | - | 4 | 55 |
| 2.87 | +0.37 | +14.80% | 1 | 104 | 8.00 | 0.05 | 0.00 | - | 11 | 94 |
| 1.85 | +0.60 | +48.00% | 52 | 191 | 9.00 | 0.10 | 0.00 | - | 11 | 116 |
| 0.80 | +0.19 | +31.15% | 70 | 157 | 10.00 | 0.05 | -0.20 | -80.00% | 12 | 221 |
| 0.17 | +0.02 | +13.33% | 36 | 105 | 11.00 | 0.05 | -0.80 | -94.12% | 30 | 114 |
| 0.05 | 0.00 | - | 10 | 141 | 12.00 | 1.00 | -0.90 | -47.37% | 8 | 72 |
| 0.03 | 0.00 | - | 3 | 256 | 13.00 | 2.05 | -0.40 | -16.33% | 3 | 7 |
| 0.10 | 0.00 | - | 3 | 162 | 14.00 | 3.40 | 0.00 | - | 1 | 405 |
| 0.05 | 0.00 | - | 1 | 249 | 15.00 | 3.30 | 0.00 | - | - | 11 |
| 0.10 | 0.00 | - | 15 | 129 | 16.00 | 3.40 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 5 | 7 | 17.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 18.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 21 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 130 | 20.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 20 | 21.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 22.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 28 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 176 | 24.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 2 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.