Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGEN240517C00010000 | 2024-05-16 2:50PM EDT | 2024-05-17 | 0.61 | 0.30 | 0.65 | -0.29 | -32.22% | 16 | 149 | 160.94% |
AGEN240621C00010000 | 2024-05-16 12:45PM EDT | 2024-06-21 | 1.89 | 1.70 | 2.00 | -0.41 | -17.83% | 3 | 103 | 124.41% |
AGEN240816C00010000 | 2024-05-14 10:47AM EDT | 2024-08-16 | 3.30 | 2.30 | 3.00 | 0.00 | - | 20 | 47 | 118.26% |
AGEN241115C00010000 | 2024-05-13 11:29AM EDT | 2024-11-15 | 4.00 | 3.40 | 4.00 | 0.00 | - | 20 | 26 | 122.75% |
AGEN250117C00010000 | 2024-05-07 9:42AM EDT | 2025-01-17 | 4.61 | 3.90 | 4.40 | 0.00 | - | 1 | 50 | 120.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGEN240517P00010000 | 2024-05-16 12:20PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.40 | +0.10 | +66.67% | 58 | 213 | 214.06% |
AGEN240621P00010000 | 2024-05-16 11:03AM EDT | 2024-06-21 | 1.50 | 1.30 | 1.40 | +0.25 | +20.00% | 7 | 24 | 124.41% |
AGEN250117P00010000 | 2024-05-14 3:38PM EDT | 2025-01-17 | 3.30 | 3.20 | 3.70 | 0.00 | - | 2 | 6 | 114.16% |