Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGEN240517C00015000 | 2024-05-13 10:10AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 249 | 403.13% |
AGEN240621C00015000 | 2024-05-14 3:05PM EDT | 2024-06-21 | 0.66 | 0.35 | 0.55 | 0.00 | - | 1 | 152 | 121.88% |
AGEN240816C00015000 | 2024-05-13 3:34PM EDT | 2024-08-16 | 1.59 | 0.85 | 1.50 | 0.00 | - | 753 | 853 | 115.72% |
AGEN241115C00015000 | 2024-05-08 10:25AM EDT | 2024-11-15 | 2.70 | 1.95 | 2.50 | 0.00 | - | 9 | 4 | 118.02% |
AGEN250117C00015000 | 2024-05-14 1:04PM EDT | 2025-01-17 | 3.05 | 2.55 | 2.95 | 0.00 | - | 1 | 14 | 117.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGEN240517P00015000 | 2024-05-01 9:56AM EDT | 2024-05-17 | 3.30 | 4.00 | 5.00 | 0.00 | - | - | 11 | 100.00% |
AGEN240621P00015000 | 2024-04-26 3:01PM EDT | 2024-06-21 | 4.90 | 4.40 | 5.40 | 0.00 | - | 2 | 3 | 116.80% |