Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGEN240517C00004000 | 2024-05-08 9:51AM EDT | 2024-05-17 | 7.60 | 5.90 | 6.90 | 0.00 | - | 1 | 4 | 1,725.00% |
AGEN250117C00004000 | 2023-04-19 2:12PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGEN240621P00004000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.20 | 0.00 | - | - | 1 | 197.66% |
AGEN240816P00004000 | 2024-04-26 12:29PM EDT | 2024-08-16 | 0.36 | 0.00 | 1.00 | 0.00 | - | 1 | 12 | 194.53% |
AGEN241115P00004000 | 2024-04-17 3:33PM EDT | 2024-11-15 | 1.05 | 0.05 | 0.75 | 0.00 | - | - | 4 | 127.54% |
AGEN250117P00004000 | 2023-03-24 3:23PM EDT | 2025-01-17 | 2.75 | 2.30 | 2.75 | 0.00 | - | 2 | 0 | 286.91% |