Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGEN240517C00006000 | 2024-05-08 9:51AM EDT | 2024-05-17 | 5.60 | 4.00 | 4.90 | 0.00 | - | 1 | 24 | 1,109.38% |
AGEN240621C00006000 | 2024-04-29 10:31AM EDT | 2024-06-21 | 8.00 | 4.10 | 5.10 | 0.00 | - | 1 | 5 | 123.05% |
AGEN240816C00006000 | 2024-05-07 9:30AM EDT | 2024-08-16 | 6.90 | 4.50 | 5.50 | 0.00 | - | 10 | 10 | 125.78% |
AGEN250117C00006000 | 2024-04-24 2:06PM EDT | 2025-01-17 | 3.50 | 5.50 | 6.20 | 0.00 | - | 5 | 26 | 122.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGEN240517P00006000 | 2024-05-10 1:31PM EDT | 2024-05-17 | 0.03 | 0.00 | 1.00 | 0.00 | - | 20 | 35 | 1,206.25% |
AGEN240621P00006000 | 2024-04-29 10:17AM EDT | 2024-06-21 | 0.25 | 0.00 | 1.00 | 0.00 | - | 48 | 32 | 200.98% |