Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGEN240621C00007000 | 2024-04-26 11:08AM EDT | 2024-06-21 | 4.50 | 3.60 | 4.60 | 0.00 | - | 12 | 0 | 129.69% |
AGEN240816C00007000 | 2024-04-24 9:31AM EDT | 2024-08-16 | 1.65 | 4.20 | 5.20 | 0.00 | - | - | 1 | 131.74% |
AGEN250117C00007000 | 2024-04-18 3:27PM EDT | 2025-01-17 | 1.44 | 5.20 | 6.20 | 0.00 | - | 4 | 19 | 124.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGEN240621P00007000 | 2024-05-17 11:49AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.30 | 0.00 | - | 1 | 36 | 122.66% |
AGEN240816P00007000 | 2024-05-07 12:47PM EDT | 2024-08-16 | 0.75 | 0.55 | 0.95 | 0.00 | - | 1 | 12 | 124.81% |
AGEN241115P00007000 | 2024-04-29 3:45PM EDT | 2024-11-15 | 1.50 | 1.15 | 1.65 | 0.00 | - | - | 10 | 122.27% |
AGEN250117P00007000 | 2024-04-25 2:35PM EDT | 2025-01-17 | 2.21 | 1.45 | 1.80 | 0.00 | - | 2 | 3 | 115.23% |