Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGEN240621C00008000 | 2024-05-17 10:21AM EDT | 2024-06-21 | 3.25 | 3.10 | 3.60 | +0.30 | +10.17% | 1 | 83 | 131.25% |
AGEN240816C00008000 | 2024-05-02 10:31AM EDT | 2024-08-16 | 7.07 | 3.80 | 4.80 | 0.00 | - | - | 2 | 143.95% |
AGEN250117C00008000 | 2024-04-23 3:39PM EDT | 2025-01-17 | 2.60 | 4.80 | 5.80 | 0.00 | - | - | 5 | 126.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGEN240621P00008000 | 2024-05-06 2:18PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.85 | 0.00 | - | 10 | 14 | 123.63% |
AGEN241115P00008000 | 2024-04-30 9:43AM EDT | 2024-11-15 | 2.08 | 1.55 | 2.10 | 0.00 | - | - | 30 | 118.85% |
AGEN250117P00008000 | 2024-05-16 3:44PM EDT | 2025-01-17 | 2.25 | 1.95 | 2.50 | 0.00 | - | 1 | 27 | 117.87% |