Italia markets closed
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0750 -0,0008 (-0,08%) Bitcoin EUR
57.280,43 -1.263,25 (-2,16%) CMC Crypto 200
1.308,18 +13,51 (+1,04%)
Avangrid, Inc. (AGR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGR240517C00020000 | 2023-10-11 1:56PM EDT | 20.00 | 11.85 | 9.80 | 11.10 | 0.00 | - | 1 | 0 | 0.00% |
| AGR240517C00025000 | 2023-10-10 1:57PM EDT | 25.00 | 6.67 | 3.90 | 7.90 | 0.00 | - | 1 | 1 | 0.00% |
| AGR240517C00030000 | 2024-05-03 11:24AM EDT | 30.00 | 6.50 | 4.50 | 9.00 | 0.00 | - | 1 | 34 | 105.08% |
| AGR240517C00035000 | 2024-05-08 1:58PM EDT | 35.00 | 1.90 | 1.25 | 1.85 | +0.05 | +2.70% | 1 | 99 | 43.75% |
| AGR240517C00040000 | 2024-04-26 11:34AM EDT | 40.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 286 | 46.29% |
| AGR240517C00045000 | 2024-04-23 10:27AM EDT | 45.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 24 | 27 | 60.94% |
| AGR240517C00050000 | 2024-04-23 3:54PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 8 | 85.16% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGR240517P00025000 | 2024-02-05 12:42PM EDT | 25.00 | 0.43 | 0.00 | 0.50 | 0.00 | - | - | 8 | 155.47% |
| AGR240517P00030000 | 2024-04-18 1:00PM EDT | 30.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 159 | 83.98% |
| AGR240517P00035000 | 2024-04-30 3:03PM EDT | 35.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 475 | 31.45% |
| AGR240517P00040000 | 2024-04-23 9:39AM EDT | 40.00 | 3.12 | 2.70 | 6.00 | 0.00 | - | - | 0 | 80.76% |
© 2024 Yahoo. Tutti i diritti riservati.