Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGR240621C00035000 | 2024-05-23 12:32PM EDT | 2024-06-21 | 1.05 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 55.76% |
AGR240816C00035000 | 2024-05-28 11:53AM EDT | 2024-08-16 | 1.00 | 0.20 | 2.00 | 0.00 | - | 1 | 250 | 23.88% |
AGR241115C00035000 | 2024-05-29 9:30AM EDT | 2024-11-15 | 1.30 | 0.60 | 2.00 | -0.20 | -13.33% | 10 | 29 | 16.26% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGR240621P00035000 | 2024-05-29 3:24PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | +0.20 | +400.00% | 2 | 31 | 31.15% |
AGR240719P00035000 | 2024-05-29 3:24PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.25 | +0.10 | +66.67% | 2 | 17 | 10.65% |
AGR240816P00035000 | 2024-05-22 1:32PM EDT | 2024-08-16 | 1.15 | 0.00 | 2.20 | 0.00 | - | 4 | 53 | 39.33% |
AGR241115P00035000 | 2024-05-22 11:40AM EDT | 2024-11-15 | 0.55 | 0.05 | 5.00 | 0.00 | - | 6 | 35 | 56.29% |