Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGR240621C00040000 | 2024-05-28 9:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 45 | 26.37% |
AGR240719C00040000 | 2024-05-20 11:35AM EDT | 2024-07-19 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 5 | 73.83% |
AGR240816C00040000 | 2024-05-20 11:36AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.50 | 0.00 | - | 5 | 78 | 27.05% |
AGR241115C00040000 | 2024-05-28 3:04PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGR240621P00040000 | 2024-05-09 10:05AM EDT | 2024-06-21 | 3.99 | 4.10 | 7.00 | 0.00 | - | 1 | 1 | 79.69% |
AGR240816P00040000 | 2024-03-07 12:26PM EDT | 2024-08-16 | 4.00 | 1.60 | 6.50 | 0.00 | - | - | 15 | 58.23% |
AGR241115P00040000 | 2024-04-05 9:30AM EDT | 2024-11-15 | 5.40 | 1.30 | 6.00 | 0.00 | - | 10 | 10 | 34.33% |