Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.362,60 +439,12 (+0,71%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240614C00073000 | 2024-05-15 3:47PM EDT | 73.00 | 6.21 | 5.70 | 8.00 | 0.00 | - | 1 | 1 | 52.49% |
| AIG240614C00077000 | 2024-05-31 11:08AM EDT | 77.00 | 1.94 | 2.35 | 4.00 | +0.14 | +7.78% | 5 | 17 | 49.34% |
| AIG240614C00078000 | 2024-05-31 3:55PM EDT | 78.00 | 1.55 | 1.65 | 2.00 | -0.15 | -8.82% | 18 | 19 | 25.39% |
| AIG240614C00079000 | 2024-05-30 2:51PM EDT | 79.00 | 1.30 | 1.10 | 1.70 | 0.00 | - | 6 | 7 | 29.00% |
| AIG240614C00080000 | 2024-05-31 3:23PM EDT | 80.00 | 0.45 | 0.10 | 2.90 | -0.41 | -47.67% | 2 | 27 | 55.76% |
| AIG240614C00081000 | 2024-05-31 11:20AM EDT | 81.00 | 0.33 | 0.40 | 0.50 | -0.02 | -5.71% | 30 | 23 | 21.00% |
| AIG240614C00082000 | 2024-05-28 3:12PM EDT | 82.00 | 0.25 | 0.25 | 0.45 | 0.00 | - | 5 | 619 | 24.61% |
| AIG240614C00083000 | 2024-05-29 9:43AM EDT | 83.00 | 0.15 | 0.10 | 1.05 | 0.00 | - | 1 | 20 | 41.60% |
| AIG240614C00084000 | 2024-05-13 1:02PM EDT | 84.00 | 0.45 | 0.05 | 0.15 | 0.00 | - | 4 | 4 | 23.83% |
| AIG240614C00085000 | 2024-05-23 1:10PM EDT | 85.00 | 0.15 | 0.05 | 1.40 | 0.00 | - | 1 | 1 | 57.81% |
| AIG240614C00086000 | 2024-05-06 9:30AM EDT | 86.00 | 0.50 | 0.00 | 1.40 | 0.00 | - | - | 86 | 62.31% |
| AIG240614C00087000 | 2024-05-23 12:19PM EDT | 87.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 2 | 5 | 50.29% |
| AIG240614C00088000 | 2024-05-10 11:59AM EDT | 88.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 7 | 53.96% |
| AIG240614C00092000 | 2024-05-31 3:04PM EDT | 92.00 | 0.05 | 0.00 | 1.95 | -0.01 | -16.67% | 10 | 1 | 75.93% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240614P00070000 | 2024-05-29 10:38AM EDT | 70.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 2 | 39 | 53.52% |
| AIG240614P00071000 | 2024-05-22 3:50PM EDT | 71.00 | 0.20 | 0.10 | 0.15 | 0.00 | - | 2 | 12 | 35.45% |
| AIG240614P00072000 | 2024-05-08 11:01AM EDT | 72.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | 1 | 28 | 41.21% |
| AIG240614P00073000 | 2024-05-30 3:14PM EDT | 73.00 | 0.17 | 0.10 | 0.20 | 0.00 | - | 4 | 4 | 29.98% |
| AIG240614P00074000 | 2024-05-20 12:59PM EDT | 74.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 3 | 11 | 27.69% |
| AIG240614P00075000 | 2024-05-30 3:12PM EDT | 75.00 | 0.40 | 0.00 | 2.40 | 0.00 | - | 4 | 9 | 67.04% |
| AIG240614P00076000 | 2024-05-31 3:50PM EDT | 76.00 | 0.60 | 0.35 | 0.45 | -0.05 | -7.69% | 2 | 25 | 23.83% |
| AIG240614P00077000 | 2024-05-30 3:33PM EDT | 77.00 | 0.85 | 0.60 | 1.15 | 0.00 | - | 2 | 11 | 31.64% |
| AIG240614P00078000 | 2024-05-28 11:50AM EDT | 78.00 | 1.43 | 0.90 | 1.05 | -0.50 | -25.91% | 2 | 12 | 23.22% |
| AIG240614P00079000 | 2024-05-30 2:37PM EDT | 79.00 | 1.80 | 1.40 | 1.55 | 0.00 | - | 1 | 46 | 23.66% |
| AIG240614P00080000 | 2024-05-24 9:51AM EDT | 80.00 | 3.29 | 2.00 | 2.15 | 0.00 | - | 10 | 12 | 23.95% |
| AIG240614P00081000 | 2024-05-20 11:30AM EDT | 81.00 | 2.25 | 1.60 | 4.80 | 0.00 | - | - | 11 | 57.79% |
© 2024 Yahoo. Tutti i diritti riservati.