Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.689,92 +464,26 (+1,21%) Nasdaq
16.155,20 +314,24 (+1,98%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,34 -0,61 (-0,77%) Bitcoin EUR
57.415,99 +2.419,47 (+4,40%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:55PM EDT. Mercato aperto.
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240503C00063000 | 2024-04-12 2:05PM EDT | 63.00 | 11.10 | 13.00 | 17.10 | 0.00 | - | 2 | 2 | 489.65% |
| AIG240503C00065000 | 2024-04-24 1:47PM EDT | 65.00 | 10.25 | 11.00 | 15.10 | 0.00 | - | - | 0 | 443.16% |
| AIG240503C00068000 | 2024-04-19 3:36PM EDT | 68.00 | 6.55 | 8.10 | 12.10 | 0.00 | - | 2 | 2 | 109.38% |
| AIG240503C00069000 | 2024-05-03 9:56AM EDT | 69.00 | 7.39 | 7.10 | 11.10 | -2.41 | -24.59% | 15 | 19 | 98.44% |
| AIG240503C00071000 | 2024-05-03 9:40AM EDT | 71.00 | 5.94 | 5.00 | 9.10 | +1.44 | +32.00% | 1 | 13 | 304.69% |
| AIG240503C00072000 | 2024-05-01 2:32PM EDT | 72.00 | 4.40 | 4.00 | 7.50 | 0.00 | - | 5 | 52 | 235.16% |
| AIG240503C00073000 | 2024-05-01 3:17PM EDT | 73.00 | 4.02 | 3.30 | 7.00 | 0.00 | - | 4 | 21 | 77.34% |
| AIG240503C00074000 | 2024-05-03 9:31AM EDT | 74.00 | 2.26 | 2.15 | 5.90 | -1.51 | -40.05% | 4 | 41 | 219.34% |
| AIG240503C00075000 | 2024-05-03 1:37PM EDT | 75.00 | 3.15 | 3.00 | 3.60 | +0.05 | +1.61% | 44 | 2,041 | 72.07% |
| AIG240503C00076000 | 2024-05-03 10:44AM EDT | 76.00 | 0.76 | 1.90 | 3.70 | -1.64 | -68.33% | 13 | 411 | 95.31% |
| AIG240503C00077000 | 2024-05-03 1:28PM EDT | 77.00 | 1.15 | 1.10 | 1.40 | -0.25 | -17.86% | 7 | 180 | 45.02% |
| AIG240503C00078000 | 2024-05-03 1:35PM EDT | 78.00 | 0.25 | 0.25 | 0.35 | -0.67 | -72.83% | 3,234 | 259 | 18.56% |
| AIG240503C00079000 | 2024-05-03 9:31AM EDT | 79.00 | 0.30 | 0.00 | 0.05 | -0.14 | -31.82% | 12 | 450 | 19.34% |
| AIG240503C00080000 | 2024-05-03 1:35PM EDT | 80.00 | 0.05 | 0.00 | 0.05 | -0.03 | -27.27% | 1 | 2,779 | 32.81% |
| AIG240503C00081000 | 2024-05-03 9:56AM EDT | 81.00 | 0.11 | 0.00 | 0.25 | +0.08 | +266.67% | 3 | 728 | 56.84% |
| AIG240503C00082000 | 2024-05-02 2:08PM EDT | 82.00 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 1 | 242 | 50.00% |
| AIG240503C00083000 | 2024-05-03 10:28AM EDT | 83.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 220 | 60.16% |
| AIG240503C00085000 | 2024-05-02 9:44AM EDT | 85.00 | 0.08 | 0.00 | 0.40 | 0.00 | - | 4 | 16 | 118.75% |
| AIG240503C00086000 | 2024-04-04 10:50AM EDT | 86.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 141.60% |
| AIG240503C00087000 | 2024-04-03 11:10AM EDT | 87.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 153.71% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240503P00065000 | 2024-04-29 9:31AM EDT | 65.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 5 | 237.89% |
| AIG240503P00066000 | 2024-05-01 2:42PM EDT | 66.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 171 | 631 | 145.31% |
| AIG240503P00067000 | 2024-05-02 1:51PM EDT | 67.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 61 | 94 | 132.81% |
| AIG240503P00068000 | 2024-05-02 1:51PM EDT | 68.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 25 | 66 | 121.88% |
| AIG240503P00069000 | 2024-05-02 1:52PM EDT | 69.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 50 | 47 | 110.94% |
| AIG240503P00070000 | 2024-05-03 11:38AM EDT | 70.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 296 | 99.22% |
| AIG240503P00071000 | 2024-05-02 2:08PM EDT | 71.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 46 | 837 | 88.28% |
| AIG240503P00072000 | 2024-05-02 2:08PM EDT | 72.00 | 0.06 | 0.00 | 0.10 | -0.01 | -14.29% | 3 | 1,123 | 86.72% |
| AIG240503P00073000 | 2024-05-02 12:47PM EDT | 73.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 58 | 330 | 123.63% |
| AIG240503P00074000 | 2024-05-02 1:01PM EDT | 74.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 576 | 54.69% |
| AIG240503P00075000 | 2024-05-02 2:42PM EDT | 75.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 36 | 319 | 65.04% |
| AIG240503P00076000 | 2024-05-03 1:00PM EDT | 76.00 | 0.05 | 0.00 | 0.55 | -0.05 | -50.00% | 14 | 1,409 | 61.33% |
| AIG240503P00077000 | 2024-05-03 12:18PM EDT | 77.00 | 0.20 | 0.00 | 0.10 | -0.33 | -62.26% | 8 | 41 | 27.74% |
| AIG240503P00078000 | 2024-05-03 12:32PM EDT | 78.00 | 0.55 | 0.10 | 0.25 | +0.05 | +10.00% | 4 | 130 | 17.97% |
| AIG240503P00079000 | 2024-05-02 2:53PM EDT | 79.00 | 1.00 | 0.65 | 1.25 | 0.00 | - | 4 | 6 | 42.87% |
| AIG240503P00080000 | 2024-04-11 11:44AM EDT | 80.00 | 5.90 | 1.55 | 3.90 | 0.00 | - | 2 | 5 | 96.39% |
| AIG240503P00082000 | 2024-04-01 3:24PM EDT | 82.00 | 5.00 | 4.40 | 6.90 | 0.00 | - | - | 0 | 199.80% |
© 2024 Yahoo. Tutti i diritti riservati.