Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.702,32 +757,14 (+1,24%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240628C00065000 | 2024-05-23 2:40PM EDT | 65.00 | 12.80 | 6.70 | 10.50 | 0.00 | - | - | 1 | 97.36% |
| AIG240628C00073000 | 2024-06-13 11:15AM EDT | 73.00 | 1.75 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 27.64% |
| AIG240628C00074000 | 2024-06-13 11:35AM EDT | 74.00 | 1.25 | 0.80 | 1.25 | 0.00 | - | 6 | 23 | 26.44% |
| AIG240628C00075000 | 2024-06-13 11:29AM EDT | 75.00 | 0.90 | 0.75 | 0.85 | 0.00 | - | 9 | 26 | 26.05% |
| AIG240628C00076000 | 2024-06-14 12:49PM EDT | 76.00 | 0.60 | 0.00 | 0.60 | 0.00 | - | 5 | 315 | 26.76% |
| AIG240628C00077000 | 2024-06-14 12:50PM EDT | 77.00 | 0.38 | 0.30 | 0.40 | -0.02 | -5.00% | 7 | 28 | 27.00% |
| AIG240628C00078000 | 2024-06-12 1:04PM EDT | 78.00 | 0.23 | 0.20 | 0.30 | 0.00 | - | 6 | 58 | 28.52% |
| AIG240628C00079000 | 2024-06-13 9:30AM EDT | 79.00 | 0.05 | 0.10 | 0.20 | 0.00 | - | 3 | 39 | 28.96% |
| AIG240628C00080000 | 2024-06-06 3:55PM EDT | 80.00 | 0.19 | 0.05 | 0.20 | 0.00 | - | 10 | 75 | 32.52% |
| AIG240628C00081000 | 2024-06-04 3:23PM EDT | 81.00 | 0.30 | 0.00 | 1.40 | 0.00 | - | 1 | 780 | 52.05% |
| AIG240628C00082000 | 2024-06-10 12:03PM EDT | 82.00 | 0.15 | 0.00 | 1.40 | 0.00 | - | 3 | 9 | 56.06% |
| AIG240628C00083000 | 2024-06-10 3:02PM EDT | 83.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 5 | 12 | 59.23% |
| AIG240628C00084000 | 2024-06-03 11:48AM EDT | 84.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 62.99% |
| AIG240628C00085000 | 2024-06-10 9:34AM EDT | 85.00 | 0.17 | 0.00 | 1.35 | 0.00 | - | 2 | 1 | 66.60% |
| AIG240628C00086000 | 2024-05-30 2:09PM EDT | 86.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 13 | 51.47% |
| AIG240628C00087000 | 2024-05-17 1:23PM EDT | 87.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 73.58% |
| AIG240628C00088000 | 2024-06-14 11:48AM EDT | 88.00 | 0.05 | 0.00 | 1.35 | -0.56 | -91.80% | 10 | 2 | 76.95% |
| AIG240628C00092000 | 2024-06-13 2:13PM EDT | 92.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 28 | 29 | 89.60% |
| AIG240628C00100000 | 2024-06-12 10:47AM EDT | 100.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 6 | 77.54% |
| AIG240628C00105000 | 2024-06-12 10:47AM EDT | 105.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 124.61% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240628P00065000 | 2024-06-11 1:05PM EDT | 65.00 | 0.15 | 0.05 | 1.40 | 0.00 | - | - | 2 | 62.94% |
| AIG240628P00068000 | 2024-06-11 10:48AM EDT | 68.00 | 0.15 | 0.10 | 1.20 | 0.00 | - | 1 | 41 | 58.11% |
| AIG240628P00070000 | 2024-06-07 10:40AM EDT | 70.00 | 0.20 | 0.25 | 0.40 | 0.00 | - | 2 | 2 | 27.54% |
| AIG240628P00071000 | 2024-06-14 9:59AM EDT | 71.00 | 0.48 | 0.45 | 0.55 | -0.07 | -12.73% | 1 | 10 | 25.68% |
| AIG240628P00072000 | 2024-06-13 2:03PM EDT | 72.00 | 0.85 | 0.70 | 0.80 | 0.00 | - | 2 | 15 | 24.59% |
| AIG240628P00073000 | 2024-06-14 2:53PM EDT | 73.00 | 1.05 | 1.05 | 1.20 | +0.29 | +38.16% | 39 | 61 | 24.46% |
| AIG240628P00074000 | 2024-06-14 10:33AM EDT | 74.00 | 1.70 | 1.50 | 1.70 | -0.10 | -5.56% | 5 | 134 | 24.17% |
| AIG240628P00075000 | 2024-06-13 3:59PM EDT | 75.00 | 2.17 | 0.55 | 4.40 | 0.00 | - | 10 | 69 | 61.33% |
| AIG240628P00076000 | 2024-06-14 1:47PM EDT | 76.00 | 2.90 | 0.85 | 4.80 | -0.10 | -3.33% | 14 | 16 | 57.47% |
| AIG240628P00077000 | 2024-06-07 2:14PM EDT | 77.00 | 1.95 | 2.55 | 5.80 | 0.00 | - | 8 | 214 | 63.72% |
| AIG240628P00078000 | 2024-06-06 9:53AM EDT | 78.00 | 2.73 | 2.80 | 6.80 | 0.00 | - | 1 | 4 | 69.58% |
| AIG240628P00079000 | 2024-06-04 11:45AM EDT | 79.00 | 2.82 | 3.60 | 7.60 | 0.00 | - | 10 | 15 | 71.29% |
| AIG240628P00080000 | 2024-06-04 11:45AM EDT | 80.00 | 3.82 | 4.50 | 8.50 | 0.00 | - | 10 | 10 | 74.51% |
© 2024 Yahoo. Tutti i diritti riservati.