Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.719,31 +992,94 (+1,64%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240719C00060000 | 2024-04-23 3:28PM EDT | 60.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.00% |
| AIG240719C00062500 | 2024-06-04 12:19PM EDT | 62.50 | 14.83 | 10.00 | 13.70 | 0.00 | - | 5 | 5 | 52.44% |
| AIG240719C00065000 | 2024-06-14 10:38AM EDT | 65.00 | 9.10 | 8.20 | 11.10 | -0.75 | -7.61% | 1 | 10 | 70.02% |
| AIG240719C00067500 | 2024-06-14 10:14AM EDT | 67.50 | 6.69 | 6.60 | 8.70 | -2.08 | -23.72% | 3 | 0 | 60.01% |
| AIG240719C00070000 | 2024-06-12 12:43PM EDT | 70.00 | 5.12 | 4.50 | 5.40 | 0.00 | - | 2 | 80 | 38.65% |
| AIG240719C00072500 | 2024-06-14 10:14AM EDT | 72.50 | 2.81 | 1.80 | 4.90 | -0.04 | -1.40% | 3 | 246 | 49.15% |
| AIG240719C00075000 | 2024-06-14 3:57PM EDT | 75.00 | 1.60 | 1.55 | 1.70 | -0.20 | -11.11% | 110 | 3,428 | 26.27% |
| AIG240719C00077500 | 2024-06-14 3:57PM EDT | 77.50 | 0.81 | 0.80 | 1.90 | -0.06 | -6.90% | 168 | 4,093 | 38.38% |
| AIG240719C00080000 | 2024-06-14 10:48AM EDT | 80.00 | 0.50 | 0.40 | 0.50 | -0.02 | -3.85% | 156 | 18,951 | 26.86% |
| AIG240719C00082500 | 2024-06-14 9:52AM EDT | 82.50 | 0.25 | 0.20 | 0.30 | 0.00 | - | 100 | 1,700 | 28.52% |
| AIG240719C00085000 | 2024-06-14 9:41AM EDT | 85.00 | 0.20 | 0.10 | 0.25 | +0.08 | +66.67% | 6 | 1,523 | 32.28% |
| AIG240719C00087500 | 2024-06-12 11:41AM EDT | 87.50 | 0.25 | 0.05 | 0.50 | 0.00 | - | 2 | 1,434 | 43.77% |
| AIG240719C00090000 | 2024-06-11 11:32AM EDT | 90.00 | 0.12 | 0.10 | 0.20 | 0.00 | - | 7 | 7,002 | 39.55% |
| AIG240719C00100000 | 2024-05-06 2:35PM EDT | 100.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 50 | 70.90% |
| AIG240719C00105000 | 2024-05-15 11:48AM EDT | 105.00 | 0.01 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 78.81% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240719P00040000 | 2024-04-08 2:55PM EDT | 40.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | - | 2 | 108.40% |
| AIG240719P00050000 | 2024-05-28 9:31AM EDT | 50.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 107 | 107 | 91.02% |
| AIG240719P00055000 | 2024-06-03 2:05PM EDT | 55.00 | 0.15 | 0.00 | 2.25 | 0.00 | - | 72 | 72 | 84.47% |
| AIG240719P00060000 | 2024-06-10 3:04PM EDT | 60.00 | 0.15 | 0.05 | 0.45 | 0.00 | - | 15 | 10 | 49.61% |
| AIG240719P00062500 | 2024-06-14 10:14AM EDT | 62.50 | 0.40 | 0.10 | 0.35 | -0.01 | -2.44% | 3 | 5 | 39.11% |
| AIG240719P00065000 | 2024-06-14 2:42PM EDT | 65.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 182 | 30.42% |
| AIG240719P00067500 | 2024-06-14 10:14AM EDT | 67.50 | 0.50 | 0.35 | 0.50 | +0.10 | +25.00% | 3 | 754 | 27.30% |
| AIG240719P00070000 | 2024-06-14 1:58PM EDT | 70.00 | 0.85 | 0.75 | 0.85 | 0.00 | - | 2 | 235 | 24.17% |
| AIG240719P00072500 | 2024-06-14 3:51PM EDT | 72.50 | 1.55 | 1.50 | 1.75 | -0.05 | -3.13% | 168 | 811 | 24.20% |
| AIG240719P00075000 | 2024-06-14 3:59PM EDT | 75.00 | 2.85 | 2.70 | 2.90 | -0.09 | -3.06% | 95 | 1,657 | 21.95% |
| AIG240719P00077500 | 2024-06-14 2:24PM EDT | 77.50 | 4.50 | 2.40 | 6.70 | 0.00 | - | 40 | 970 | 46.83% |
| AIG240719P00080000 | 2024-06-14 10:12AM EDT | 80.00 | 7.00 | 5.80 | 7.30 | +1.30 | +22.81% | 4 | 796 | 30.59% |
| AIG240719P00082500 | 2024-05-30 2:52PM EDT | 82.50 | 4.90 | 7.20 | 11.00 | 0.00 | - | 10 | 88 | 54.74% |
| AIG240719P00085000 | 2024-05-13 3:49PM EDT | 85.00 | 6.50 | 8.90 | 12.80 | 0.00 | - | 24 | 131 | 51.49% |
| AIG240719P00105000 | 2024-05-08 3:20PM EDT | 105.00 | 24.30 | 27.00 | 31.30 | 0.00 | - | 10,466 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.