Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.296,27 +317,21 (+0,51%)
American International Group, Inc. (AIG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG241115C00060000 | 2024-05-13 11:26AM EDT | 60.00 | 21.00 | 18.70 | 21.70 | 0.00 | - | 2 | 3 | 50.89% |
| AIG241115C00065000 | 2024-05-29 9:53AM EDT | 65.00 | 13.80 | 15.20 | 16.60 | 0.00 | - | 6 | 404 | 40.43% |
| AIG241115C00067500 | 2024-05-24 11:03AM EDT | 67.50 | 12.70 | 13.10 | 14.80 | 0.00 | - | 8 | 38 | 39.99% |
| AIG241115C00070000 | 2024-05-31 11:38AM EDT | 70.00 | 10.50 | 11.00 | 11.70 | -0.50 | -4.55% | 1 | 118 | 31.56% |
| AIG241115C00072500 | 2024-05-30 11:17AM EDT | 72.50 | 8.90 | 7.60 | 10.20 | 0.00 | - | 5 | 514 | 32.12% |
| AIG241115C00075000 | 2024-05-31 12:26PM EDT | 75.00 | 7.00 | 7.40 | 7.80 | -0.20 | -2.78% | 59 | 191 | 27.36% |
| AIG241115C00077500 | 2024-05-31 11:29AM EDT | 77.50 | 5.70 | 5.90 | 6.20 | -0.30 | -5.00% | 14 | 349 | 26.10% |
| AIG241115C00080000 | 2024-05-31 2:40PM EDT | 80.00 | 4.20 | 4.60 | 4.80 | -0.20 | -4.55% | 479 | 473 | 25.00% |
| AIG241115C00082500 | 2024-05-31 2:01PM EDT | 82.50 | 3.20 | 3.50 | 3.70 | -0.38 | -10.61% | 2 | 1,077 | 24.49% |
| AIG241115C00085000 | 2024-05-31 1:27PM EDT | 85.00 | 2.35 | 2.55 | 2.70 | +0.05 | +2.17% | 8 | 1,164 | 23.57% |
| AIG241115C00087500 | 2024-05-31 12:57PM EDT | 87.50 | 1.70 | 1.85 | 1.95 | +0.10 | +6.25% | 5 | 83 | 23.02% |
| AIG241115C00090000 | 2024-05-28 10:16AM EDT | 90.00 | 1.15 | 1.25 | 1.45 | 0.00 | - | 15 | 2,039 | 23.05% |
| AIG241115C00095000 | 2024-05-22 3:05PM EDT | 95.00 | 0.74 | 0.55 | 0.75 | 0.00 | - | 3 | 28 | 22.90% |
| AIG241115C00100000 | 2024-04-05 9:30AM EDT | 100.00 | 0.87 | 0.60 | 0.75 | 0.00 | - | 14 | 14 | 27.10% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG241115P00050000 | 2024-04-19 2:46PM EDT | 50.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| AIG241115P00055000 | 2024-04-17 3:10PM EDT | 55.00 | 0.95 | 0.10 | 1.50 | 0.00 | - | 2,894 | 2,436 | 48.58% |
| AIG241115P00060000 | 2024-05-29 2:58PM EDT | 60.00 | 0.55 | 0.35 | 0.50 | 0.00 | - | 2 | 14 | 28.88% |
| AIG241115P00065000 | 2024-05-20 11:51AM EDT | 65.00 | 0.80 | 0.80 | 0.90 | 0.00 | - | 5 | 265 | 26.22% |
| AIG241115P00067500 | 2024-05-06 1:37PM EDT | 67.50 | 1.37 | 1.10 | 1.25 | 0.00 | - | 1 | 20 | 25.33% |
| AIG241115P00070000 | 2024-05-29 12:39PM EDT | 70.00 | 1.85 | 1.50 | 1.65 | 0.00 | - | 9 | 11 | 24.06% |
| AIG241115P00072500 | 2024-05-29 1:06PM EDT | 72.50 | 2.35 | 2.05 | 2.25 | -0.15 | -6.00% | 1 | 134 | 23.27% |
| AIG241115P00075000 | 2024-05-31 10:42AM EDT | 75.00 | 3.09 | 2.10 | 2.95 | +0.03 | +0.98% | 2 | 1,120 | 22.18% |
| AIG241115P00077500 | 2024-05-29 12:45PM EDT | 77.50 | 4.40 | 3.70 | 3.90 | 0.00 | - | 8 | 183 | 21.44% |
| AIG241115P00080000 | 2024-05-31 3:10PM EDT | 80.00 | 5.50 | 4.80 | 5.00 | +0.20 | +3.77% | 1 | 335 | 20.42% |
| AIG241115P00082500 | 2024-05-30 1:12PM EDT | 82.50 | 6.60 | 5.50 | 6.40 | 0.00 | - | 27 | 243 | 19.79% |
| AIG241115P00085000 | 2024-05-29 2:25PM EDT | 85.00 | 8.70 | 7.20 | 10.00 | 0.00 | - | 14 | 114 | 29.14% |
| AIG241115P00087500 | 2024-05-30 10:01AM EDT | 87.50 | 10.90 | 9.60 | 11.90 | 0.00 | - | 1 | 5 | 29.79% |
| AIG241115P00090000 | 2024-05-16 1:52PM EDT | 90.00 | 11.60 | 10.50 | 13.90 | 0.00 | - | 2 | 24 | 30.41% |
| AIG241115P00095000 | 2024-04-08 10:18AM EDT | 95.00 | 17.70 | 14.80 | 16.30 | 0.00 | - | 1 | 4 | 15.19% |
© 2024 Yahoo. Tutti i diritti riservati.