Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.195,54 +258,55 (+0,42%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG250620C00055000 | 2024-04-05 2:00PM EDT | 55.00 | 25.35 | 23.50 | 28.50 | 0.00 | - | 1 | 1 | 49.71% |
| AIG250620C00060000 | 2024-05-07 2:22PM EDT | 60.00 | 23.30 | 19.50 | 23.40 | 0.00 | - | - | 1 | 41.52% |
| AIG250620C00062500 | 2024-05-16 9:54AM EDT | 62.50 | 21.05 | 19.10 | 21.70 | 0.00 | - | 1 | 21 | 41.18% |
| AIG250620C00065000 | 2024-04-19 9:47AM EDT | 65.00 | 14.90 | 17.00 | 22.00 | 0.00 | - | 17 | 21 | 48.21% |
| AIG250620C00067500 | 2024-05-16 10:41AM EDT | 67.50 | 16.80 | 13.50 | 16.60 | 0.00 | - | 10 | 11 | 33.34% |
| AIG250620C00070000 | 2024-05-17 10:30AM EDT | 70.00 | 14.83 | 13.70 | 16.10 | 0.00 | - | 5 | 1,470 | 36.78% |
| AIG250620C00072500 | 2024-05-14 10:17AM EDT | 72.50 | 13.29 | 10.30 | 12.90 | 0.00 | - | 3 | 53 | 30.46% |
| AIG250620C00075000 | 2024-05-09 9:58AM EDT | 75.00 | 12.00 | 10.60 | 11.30 | 0.00 | - | 329 | 184 | 29.51% |
| AIG250620C00077500 | 2024-05-08 2:49PM EDT | 77.50 | 10.96 | 9.10 | 9.80 | 0.00 | - | 2 | 72 | 28.58% |
| AIG250620C00080000 | 2024-05-29 11:22AM EDT | 80.00 | 7.40 | 7.90 | 8.50 | 0.00 | - | 2 | 139 | 27.99% |
| AIG250620C00082500 | 2024-05-20 2:12PM EDT | 82.50 | 7.50 | 6.60 | 7.30 | 0.00 | - | 5 | 162 | 27.38% |
| AIG250620C00085000 | 2024-04-18 11:23AM EDT | 85.00 | 5.04 | 6.50 | 8.00 | 0.00 | - | 26 | 30 | 32.37% |
| AIG250620C00087500 | 2024-05-29 11:45AM EDT | 87.50 | 4.50 | 4.70 | 5.20 | 0.00 | - | 1 | 28 | 26.14% |
| AIG250620C00090000 | 2024-05-22 11:59AM EDT | 90.00 | 4.62 | 3.90 | 4.40 | 0.00 | - | 7 | 236 | 25.82% |
| AIG250620C00095000 | 2024-05-02 9:30AM EDT | 95.00 | 3.50 | 2.70 | 3.10 | 0.00 | - | 1 | 869 | 25.30% |
| AIG250620C00100000 | 2024-05-29 9:30AM EDT | 100.00 | 1.70 | 1.80 | 2.05 | 0.00 | - | 9 | 223 | 24.49% |
| AIG250620C00105000 | 2024-05-02 9:47AM EDT | 105.00 | 1.60 | 1.20 | 1.35 | 0.00 | - | 4 | 11 | 24.00% |
| AIG250620C00110000 | 2024-04-30 9:46AM EDT | 110.00 | 1.10 | 0.70 | 1.20 | 0.00 | - | 17 | 25 | 25.67% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG250620P00035000 | 2024-05-31 1:15PM EDT | 35.00 | 0.24 | 0.10 | 0.50 | +0.03 | +14.29% | 5 | 27 | 47.51% |
| AIG250620P00040000 | 2024-05-01 10:58AM EDT | 40.00 | 0.53 | 0.00 | 2.35 | 0.00 | - | - | 11 | 60.44% |
| AIG250620P00045000 | 2024-04-15 1:25PM EDT | 45.00 | 1.00 | 0.00 | 2.55 | 0.00 | - | - | 20 | 53.43% |
| AIG250620P00050000 | 2024-05-29 1:34PM EDT | 50.00 | 0.80 | 0.10 | 0.75 | 0.00 | - | 7 | 148 | 31.75% |
| AIG250620P00055000 | 2024-05-24 9:30AM EDT | 55.00 | 1.20 | 1.00 | 1.20 | 0.00 | - | 1 | 458 | 29.97% |
| AIG250620P00060000 | 2024-05-29 12:53PM EDT | 60.00 | 1.83 | 1.55 | 1.80 | 0.00 | - | 4 | 566 | 27.99% |
| AIG250620P00062500 | 2024-05-23 2:01PM EDT | 62.50 | 2.27 | 1.95 | 2.20 | 0.00 | - | 6 | 82 | 27.11% |
| AIG250620P00065000 | 2024-05-29 12:53PM EDT | 65.00 | 2.71 | 2.40 | 2.65 | 0.00 | - | 4 | 9,129 | 26.15% |
| AIG250620P00067500 | 2024-05-30 11:39AM EDT | 67.50 | 3.10 | 2.80 | 3.20 | 0.00 | - | 1 | 134 | 25.31% |
| AIG250620P00070000 | 2024-05-22 10:18AM EDT | 70.00 | 3.70 | 3.60 | 4.00 | 0.00 | - | 136 | 2,297 | 25.07% |
| AIG250620P00072500 | 2024-04-23 3:32PM EDT | 72.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 87 | 145 | 1.56% |
| AIG250620P00075000 | 2024-05-28 10:14AM EDT | 75.00 | 5.90 | 4.40 | 5.40 | 0.00 | - | 1 | 277 | 22.75% |
| AIG250620P00077500 | 2024-05-24 2:55PM EDT | 77.50 | 6.70 | 6.00 | 7.40 | 0.00 | - | 2 | 302 | 25.20% |
| AIG250620P00080000 | 2024-05-24 3:33PM EDT | 80.00 | 7.80 | 7.00 | 9.00 | 0.00 | - | 2 | 503 | 25.90% |
| AIG250620P00082500 | 2024-05-20 11:45AM EDT | 82.50 | 8.20 | 6.20 | 9.40 | 0.00 | - | 38 | 101 | 22.51% |
| AIG250620P00085000 | 2024-04-22 9:51AM EDT | 85.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AIG250620P00087500 | 2024-05-22 11:10AM EDT | 87.50 | 11.35 | 9.00 | 14.00 | 0.00 | - | 1 | 14 | 26.54% |
| AIG250620P00090000 | 2024-05-29 1:07PM EDT | 90.00 | 13.50 | 10.50 | 15.50 | -0.51 | -3.64% | 3 | 263 | 25.59% |
| AIG250620P00095000 | 2024-04-10 3:37PM EDT | 95.00 | 20.40 | 15.90 | 17.00 | 0.00 | - | 2 | 3 | 15.58% |
| AIG250620P00100000 | 2024-04-03 12:53PM EDT | 100.00 | 22.20 | 20.50 | 23.00 | 0.00 | - | 9 | 9 | 23.52% |
© 2024 Yahoo. Tutti i diritti riservati.