Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.550,65 +1.572,04 (+2,62%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 63.00 | 0.05 | 0.00 | - | - | 58 |
| - | - | - | - | - | 64.00 | 0.05 | 0.00 | - | - | 46 |
| 9.30 | 0.00 | - | - | 3 | 65.00 | 0.05 | 0.00 | - | 72 | 72 |
| 9.67 | 0.00 | - | 4 | 9 | 66.00 | 0.05 | 0.00 | - | 100 | 103 |
| - | - | - | - | - | 67.00 | 0.10 | 0.00 | - | 12 | 3 |
| 12.09 | 0.00 | - | 7 | 7 | 68.00 | 0.10 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 69.00 | 0.07 | -0.08 | -53.33% | 20 | 8 |
| 5.80 | 0.00 | - | 1 | 2 | 70.00 | 0.05 | -0.05 | -50.00% | 30 | 34 |
| 4.20 | 0.00 | - | - | 7 | 71.00 | 0.33 | +0.13 | +65.00% | 4 | 8 |
| 3.60 | 0.00 | - | - | 1 | 72.00 | 1.45 | 0.00 | - | 4 | 9 |
| 7.20 | 0.00 | - | 2 | 6 | 73.00 | 0.07 | -0.05 | -41.67% | 1 | 2 |
| 3.30 | 0.00 | - | 10 | 15 | 74.00 | 0.17 | 0.00 | - | 2 | 10 |
| 4.60 | 0.00 | - | 101 | 1,069 | 75.00 | 0.10 | -0.10 | -50.00% | 2 | 72 |
| 3.90 | 0.00 | - | 5 | 104 | 76.00 | 0.10 | -0.07 | -41.18% | 2 | 74 |
| 2.25 | 0.00 | - | 1 | 234 | 77.00 | 0.15 | -0.10 | -40.00% | 31 | 139 |
| 2.99 | +1.01 | +51.01% | 23 | 67 | 78.00 | 0.20 | -0.38 | -65.52% | 186 | 861 |
| 1.91 | +0.91 | +91.00% | 15 | 185 | 79.00 | 0.30 | -0.68 | -69.39% | 2,677 | 1,036 |
| 1.30 | +0.25 | +23.81% | 2,360 | 93 | 80.00 | 0.60 | -0.54 | -47.37% | 19 | 323 |
| 0.75 | +0.45 | +150.00% | 47 | 165 | 81.00 | 1.10 | -1.53 | -58.17% | 20 | 9 |
| 0.40 | +0.25 | +166.67% | 3,451 | 1,414 | 82.00 | - | - | - | - | - |
| 0.20 | +0.05 | +33.33% | 63 | 624 | 83.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 249 | 84.00 | - | - | - | - | - |
| 0.07 | -0.08 | -53.33% | 2 | 33 | 85.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 1 | 86.00 | - | - | - | - | - |
| 0.17 | +0.12 | +240.00% | 6 | 96 | 87.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 53 | 180 | 88.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.