Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.556,20 +1.633,81 (+2,73%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240524C00065000 | 2024-04-15 1:06PM EDT | 2024-05-24 | 9.30 | 11.90 | 16.20 | 0.00 | - | - | 3 | 125.68% |
| AIG240531C00065000 | 2024-04-16 9:51AM EDT | 2024-05-31 | 9.30 | 12.80 | 16.90 | 0.00 | - | - | 1 | 111.57% |
| AIG240621C00065000 | 2024-05-02 1:38PM EDT | 2024-06-21 | 13.32 | 13.70 | 18.10 | 0.00 | - | 5 | 871 | 90.23% |
| AIG240719C00065000 | 2024-04-01 10:24AM EDT | 2024-07-19 | 14.20 | 11.60 | 12.00 | 0.00 | - | 9 | 9 | 0.00% |
| AIG240816C00065000 | 2024-05-17 12:11PM EDT | 2024-08-16 | 15.30 | 14.50 | 18.50 | +4.86 | +46.55% | 1 | 198 | 59.64% |
| AIG241115C00065000 | 2024-05-15 11:19AM EDT | 2024-11-15 | 15.42 | 17.00 | 19.00 | 0.00 | - | 1 | 391 | 45.34% |
| AIG250117C00065000 | 2024-05-14 9:30AM EDT | 2025-01-17 | 16.70 | 17.60 | 18.10 | 0.00 | - | 3 | 1,537 | 34.09% |
| AIG250620C00065000 | 2024-04-19 9:47AM EDT | 2025-06-20 | 14.90 | 17.00 | 22.00 | 0.00 | - | 17 | 21 | 42.51% |
| AIG260116C00065000 | 2024-05-17 12:35PM EDT | 2026-01-16 | 20.80 | 20.60 | 21.70 | +3.00 | +16.85% | 9 | 32 | 33.47% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240524P00065000 | 2024-05-09 10:38AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.30 | 0.00 | - | 72 | 72 | 125.10% |
| AIG240531P00065000 | 2024-04-23 10:35AM EDT | 2024-05-31 | 0.26 | 0.00 | 1.35 | 0.00 | - | - | 2 | 89.45% |
| AIG240621P00065000 | 2024-05-09 12:41PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 10 | 620 | 42.19% |
| AIG240719P00065000 | 2024-04-30 2:27PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.50 | 0.00 | - | 1 | 163 | 38.87% |
| AIG240816P00065000 | 2024-05-08 3:50PM EDT | 2024-08-16 | 0.30 | 0.20 | 0.35 | 0.00 | - | 3 | 95 | 29.59% |
| AIG241115P00065000 | 2024-05-03 11:46AM EDT | 2024-11-15 | 1.40 | 0.65 | 0.80 | 0.00 | - | 257 | 260 | 26.06% |
| AIG250117P00065000 | 2024-05-13 3:58PM EDT | 2025-01-17 | 1.50 | 1.15 | 1.25 | 0.00 | - | 20 | 2,619 | 25.90% |
| AIG250620P00065000 | 2024-05-16 1:35PM EDT | 2025-06-20 | 2.60 | 2.10 | 2.40 | 0.00 | - | 10 | 9,125 | 26.01% |
| AIG260116P00065000 | 2024-05-17 9:53AM EDT | 2026-01-16 | 3.80 | 3.30 | 3.70 | -1.88 | -33.10% | 1 | 118 | 25.61% |
© 2024 Yahoo. Tutti i diritti riservati.