Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AIG240524C00071000 | 2024-04-15 2:32PM EDT | 2024-05-24 | 4.20 | 6.20 | 9.90 | 0.00 | - | - | 7 | 71.48% |
AIG240531C00071000 | 2024-04-22 1:52PM EDT | 2024-05-31 | 5.70 | 7.80 | 11.60 | 0.00 | - | 1 | 1 | 94.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AIG240524P00071000 | 2024-05-03 12:11PM EDT | 2024-05-24 | 0.33 | 0.00 | 0.25 | +0.13 | +65.00% | 4 | 8 | 55.66% |
AIG240531P00071000 | 2024-05-16 12:22PM EDT | 2024-05-31 | 0.15 | 0.00 | 1.40 | 0.00 | - | 10 | 5 | 61.72% |
AIG240607P00071000 | 2024-05-03 10:23AM EDT | 2024-06-07 | 0.50 | 0.05 | 1.40 | 0.00 | - | 1 | 1 | 50.98% |
AIG240614P00071000 | 2024-05-06 1:23PM EDT | 2024-06-14 | 0.22 | 0.05 | 0.75 | 0.00 | - | - | 10 | 44.65% |