Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AIG240524C00074000 | 2024-04-23 11:48AM EDT | 2024-05-24 | 3.30 | 4.80 | 8.70 | 0.00 | - | 10 | 15 | 110.94% |
AIG240531C00074000 | 2024-05-17 11:31AM EDT | 2024-05-31 | 5.85 | 5.20 | 9.00 | +1.95 | +50.00% | 32 | 39 | 84.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AIG240524P00074000 | 2024-05-06 2:27PM EDT | 2024-05-24 | 0.17 | 0.00 | 1.35 | 0.00 | - | 2 | 10 | 66.02% |
AIG240531P00074000 | 2024-05-03 12:16PM EDT | 2024-05-31 | 0.70 | 0.05 | 0.20 | 0.00 | - | 22 | 24 | 32.13% |
AIG240607P00074000 | 2024-05-07 1:04PM EDT | 2024-06-07 | 0.11 | 0.05 | 0.15 | -0.19 | -63.33% | 2 | 3 | 24.41% |
AIG240614P00074000 | 2024-05-17 1:00PM EDT | 2024-06-14 | 0.26 | 0.15 | 0.25 | -0.09 | -25.71% | 3 | 8 | 24.07% |
AIG240628P00074000 | 2024-05-14 1:18PM EDT | 2024-06-28 | 0.55 | 0.55 | 0.65 | 0.00 | - | 1 | 3 | 26.59% |