Italia markets close in 7 hours 22 minutes
FTSE MIB
34.628,13 -196,88 (-0,57%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,93 -0,87 (-1,09%) Bitcoin EUR
65.279,80 +3.606,16 (+5,85%)
American International Group, Inc. (AIG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240524C00075000 | 2024-05-20 1:54PM EDT | 2024-05-24 | 4.40 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| AIG240531C00075000 | 2024-05-03 1:41PM EDT | 2024-05-31 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG240607C00075000 | 2024-05-06 3:59PM EDT | 2024-06-07 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG240621C00075000 | 2024-05-17 3:11PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AIG240719C00075000 | 2024-05-20 11:49AM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AIG240816C00075000 | 2024-05-17 1:15PM EDT | 2024-08-16 | 7.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AIG241115C00075000 | 2024-05-17 1:53PM EDT | 2024-11-15 | 8.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AIG250117C00075000 | 2024-05-17 3:16PM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AIG250620C00075000 | 2024-05-09 9:58AM EDT | 2025-06-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG260116C00075000 | 2024-05-06 9:53AM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240524P00075000 | 2024-05-17 11:10AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AIG240531P00075000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AIG240607P00075000 | 2024-05-15 12:00PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AIG240614P00075000 | 2024-05-13 11:43AM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AIG240621P00075000 | 2024-05-20 1:56PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| AIG240628P00075000 | 2024-05-16 1:17PM EDT | 2024-06-28 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AIG240719P00075000 | 2024-05-20 2:39PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 3.13% |
| AIG240816P00075000 | 2024-05-20 3:48PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| AIG241115P00075000 | 2024-05-20 3:30PM EDT | 2024-11-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AIG250117P00075000 | 2024-05-14 11:33AM EDT | 2025-01-17 | 3.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| AIG250620P00075000 | 2024-05-20 11:44AM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| AIG260116P00075000 | 2024-05-20 11:13AM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.