Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AIG240524C00076000 | 2024-05-06 10:00AM EDT | 2024-05-24 | 3.90 | 3.30 | 6.10 | 0.00 | - | 5 | 104 | 77.59% |
AIG240531C00076000 | 2024-05-16 10:09AM EDT | 2024-05-31 | 3.75 | 4.60 | 5.60 | -0.20 | -5.06% | 3 | 162 | 45.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AIG240524P00076000 | 2024-05-17 12:41PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.65 | -0.07 | -41.18% | 2 | 74 | 51.37% |
AIG240531P00076000 | 2024-05-17 12:31PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.20 | -1.05 | -84.00% | 4 | 220 | 24.27% |
AIG240607P00076000 | 2024-05-16 1:28PM EDT | 2024-06-07 | 0.45 | 0.15 | 0.25 | 0.00 | - | 129 | 155 | 21.14% |
AIG240614P00076000 | 2024-05-13 11:43AM EDT | 2024-06-14 | 0.62 | 0.40 | 1.90 | 0.00 | - | 2 | 2 | 43.29% |