Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AIG240524C00078000 | 2024-05-17 2:09PM EDT | 2024-05-24 | 2.99 | 2.75 | 3.00 | +1.01 | +51.01% | 23 | 67 | 31.35% |
AIG240531C00078000 | 2024-05-15 3:52PM EDT | 2024-05-31 | 1.85 | 2.95 | 5.00 | 0.00 | - | 5 | 44 | 57.96% |
AIG240607C00078000 | 2024-05-16 3:58PM EDT | 2024-06-07 | 2.11 | 3.20 | 3.40 | 0.00 | - | 7 | 103 | 24.54% |
AIG240614C00078000 | 2024-05-02 3:57PM EDT | 2024-06-14 | 2.70 | 3.40 | 5.60 | 0.00 | - | - | 13 | 48.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AIG240524P00078000 | 2024-05-17 3:11PM EDT | 2024-05-24 | 0.20 | 0.10 | 0.20 | -0.38 | -65.52% | 186 | 861 | 22.71% |
AIG240531P00078000 | 2024-05-17 3:44PM EDT | 2024-05-31 | 0.30 | 0.25 | 0.40 | -0.63 | -67.74% | 89 | 482 | 20.85% |
AIG240607P00078000 | 2024-05-16 1:21PM EDT | 2024-06-07 | 0.90 | 0.40 | 0.55 | 0.00 | - | 123 | 1,151 | 19.63% |