Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AIG240524C00081000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 0.75 | 0.65 | 0.80 | +0.45 | +150.00% | 47 | 165 | 22.71% |
AIG240531C00081000 | 2024-05-17 3:40PM EDT | 2024-05-31 | 1.12 | 0.95 | 1.10 | +0.37 | +49.33% | 93 | 16 | 20.87% |
AIG240607C00081000 | 2024-05-17 2:26PM EDT | 2024-06-07 | 1.35 | 1.30 | 1.45 | +0.65 | +92.86% | 10 | 119 | 21.61% |
AIG240614C00081000 | 2024-05-17 3:35PM EDT | 2024-06-14 | 1.53 | 1.50 | 1.80 | +0.34 | +28.57% | 5 | 15 | 22.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AIG240524P00081000 | 2024-05-17 3:40PM EDT | 2024-05-24 | 1.10 | 1.00 | 1.15 | -1.53 | -58.17% | 20 | 9 | 20.22% |
AIG240531P00081000 | 2024-05-07 11:36AM EDT | 2024-05-31 | 2.00 | 1.20 | 1.40 | 0.00 | - | - | 1 | 18.31% |
AIG240607P00081000 | 2024-05-14 10:59AM EDT | 2024-06-07 | 2.45 | 1.40 | 1.65 | 0.00 | - | 8 | 20 | 18.21% |