Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AIG240524C00082000 | 2024-05-17 3:51PM EDT | 2024-05-24 | 0.40 | 0.35 | 0.40 | +0.25 | +166.67% | 3,451 | 1,414 | 21.34% |
AIG240531C00082000 | 2024-05-17 3:51PM EDT | 2024-05-31 | 0.70 | 0.60 | 0.75 | +0.25 | +55.56% | 29 | 14 | 21.36% |
AIG240607C00082000 | 2024-05-17 2:58PM EDT | 2024-06-07 | 0.90 | 0.85 | 1.05 | +0.26 | +40.62% | 5 | 630 | 21.61% |
AIG240614C00082000 | 2024-05-16 11:26AM EDT | 2024-06-14 | 1.15 | 1.10 | 1.25 | +0.30 | +35.29% | 5 | 613 | 21.07% |