Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AIG240524C00083000 | 2024-05-17 2:51PM EDT | 2024-05-24 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 63 | 624 | 23.34% |
AIG240531C00083000 | 2024-05-17 3:40PM EDT | 2024-05-31 | 0.35 | 0.35 | 0.45 | +0.10 | +40.00% | 3 | 319 | 20.90% |
AIG240607C00083000 | 2024-05-14 3:58PM EDT | 2024-06-07 | 0.54 | 0.55 | 0.75 | 0.00 | - | 3,067 | 654 | 21.80% |
AIG240614C00083000 | 2024-05-17 3:26PM EDT | 2024-06-14 | 0.75 | 0.75 | 0.90 | +0.20 | +36.36% | 10 | 10 | 20.80% |