Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AIG240524C00087000 | 2024-05-17 1:50PM EDT | 2024-05-24 | 0.17 | 0.05 | 0.65 | +0.12 | +240.00% | 6 | 96 | 59.57% |
AIG240531C00087000 | 2024-04-23 11:37AM EDT | 2024-05-31 | 0.15 | 0.05 | 1.25 | 0.00 | - | - | 3 | 54.96% |
AIG240607C00087000 | 2024-05-09 1:48PM EDT | 2024-06-07 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 2 | 23.98% |
AIG240614C00087000 | 2024-05-17 2:28PM EDT | 2024-06-14 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 1 | 2 | 20.75% |