Italia markets closed
Dow Jones
38.749,12 +73,44 (+0,19%) Nasdaq
16.266,99 +110,67 (+0,68%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0778 +0,0012 (+0,11%) Bitcoin EUR
58.845,81 -822,54 (-1,38%) CMC Crypto 200
1.362,45 +49,82 (+3,79%)
AAR Corp. (AIR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:13PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240517C00040000 | 2023-12-08 2:26PM EDT | 40.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AIR240517C00045000 | 2023-11-07 2:55PM EDT | 45.00 | 19.50 | 23.30 | 27.80 | 0.00 | - | 1 | 2 | 237.01% |
| AIR240517C00050000 | 2024-02-14 11:11AM EDT | 50.00 | 16.60 | 12.60 | 15.80 | 0.00 | - | 1 | 6 | 0.00% |
| AIR240517C00055000 | 2024-04-01 10:00AM EDT | 55.00 | 5.70 | 13.00 | 15.60 | 0.00 | - | 3 | 6 | 0.00% |
| AIR240517C00060000 | 2024-05-01 10:01AM EDT | 60.00 | 9.20 | 10.80 | 11.40 | 0.00 | - | 3 | 13 | 70.80% |
| AIR240517C00065000 | 2024-05-06 12:44PM EDT | 65.00 | 6.31 | 5.50 | 6.50 | +1.91 | +43.41% | 2 | 90 | 47.85% |
| AIR240517C00070000 | 2024-05-03 2:29PM EDT | 70.00 | 1.20 | 1.70 | 1.95 | 0.00 | - | 8 | 245 | 26.95% |
| AIR240517C00075000 | 2024-05-06 12:27PM EDT | 75.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 72 | 23.54% |
| AIR240517C00080000 | 2023-12-07 12:39PM EDT | 80.00 | 1.77 | 0.15 | 0.35 | 0.00 | - | 2 | 7 | 51.95% |
| AIR240517C00085000 | 2023-11-27 12:04PM EDT | 85.00 | 0.91 | 0.00 | 0.65 | 0.00 | - | - | 8 | 68.75% |
| AIR240517C00090000 | 2023-12-01 2:53PM EDT | 90.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 2 | 10 | 80.08% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240517P00040000 | 2024-01-08 2:12PM EDT | 40.00 | 0.60 | 0.05 | 0.30 | 0.00 | - | - | 16 | 166.41% |
| AIR240517P00045000 | 2024-01-08 12:33PM EDT | 45.00 | 1.05 | 0.25 | 0.40 | 0.00 | - | 22 | 99 | 152.93% |
| AIR240517P00050000 | 2024-03-22 1:57PM EDT | 50.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 5 | 5 | 135.45% |
| AIR240517P00055000 | 2024-04-22 12:30PM EDT | 55.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 13 | 25 | 89.65% |
| AIR240517P00060000 | 2024-04-23 11:10AM EDT | 60.00 | 0.23 | 0.00 | 0.10 | 0.00 | - | 1 | 57 | 52.93% |
| AIR240517P00065000 | 2024-05-06 10:01AM EDT | 65.00 | 0.08 | 0.00 | 0.15 | -0.17 | -68.00% | 2 | 35 | 34.57% |
| AIR240517P00070000 | 2024-05-06 10:01AM EDT | 70.00 | 0.84 | 0.60 | 0.75 | -2.61 | -75.65% | 1 | 1 | 23.44% |
| AIR240517P00075000 | 2024-02-22 3:34PM EDT | 75.00 | 9.43 | 12.70 | 17.30 | 0.00 | - | 5 | 1 | 246.68% |
© 2024 Yahoo. Tutti i diritti riservati.