Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.657,88 +165,64 (+0,27%)
AAR Corp. (AIR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240621C00050000 | 2024-02-26 4:18PM EDT | 2024-06-21 | 17.20 | 10.70 | 11.60 | 0.00 | - | 1 | 1 | 0.00% |
| AIR240719C00050000 | 2024-02-13 11:45AM EDT | 2024-07-19 | 14.50 | 14.40 | 16.80 | 0.00 | - | - | 5 | 0.00% |
| AIR240816C00050000 | 2024-02-09 12:01PM EDT | 2024-08-16 | 14.50 | 15.00 | 19.00 | 0.00 | - | 1 | 26 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240621P00050000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 75.78% |
| AIR240719P00050000 | 2024-04-17 12:32PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.60 | 0.00 | - | 2 | 32 | 53.52% |
| AIR240816P00050000 | 2024-03-22 10:25AM EDT | 2024-08-16 | 1.53 | 0.50 | 0.60 | 0.00 | - | 1 | 3 | 50.93% |
| AIR241115P00050000 | 2024-04-29 2:53PM EDT | 2024-11-15 | 0.70 | 0.35 | 0.85 | 0.00 | - | 4 | 7 | 40.23% |
| AIR241220P00050000 | 2024-04-30 12:18PM EDT | 2024-12-20 | 0.87 | 0.50 | 0.65 | 0.00 | - | 2 | 4 | 34.28% |
© 2024 Yahoo. Tutti i diritti riservati.