Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AIR240621C00075000 | 2024-05-21 10:54AM EDT | 2024-06-21 | 0.57 | 0.30 | 0.60 | 0.00 | - | 5 | 154 | 24.83% |
AIR240719C00075000 | 2024-05-23 2:13PM EDT | 2024-07-19 | 1.41 | 1.65 | 1.85 | 0.00 | - | 2 | 71 | 30.34% |
AIR240816C00075000 | 2024-05-23 3:52PM EDT | 2024-08-16 | 2.00 | 2.20 | 2.60 | 0.00 | - | 1 | 141 | 30.43% |
AIR240920C00075000 | 2024-05-22 2:09PM EDT | 2024-09-20 | 3.20 | 2.25 | 3.40 | 0.00 | - | 2 | 34 | 30.57% |
AIR241220C00075000 | 2024-04-29 12:33PM EDT | 2024-12-20 | 5.22 | 5.10 | 5.60 | 0.00 | - | 1 | 8 | 33.24% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AIR240621P00075000 | 2024-05-21 1:49PM EDT | 2024-06-21 | 3.00 | 2.20 | 4.00 | 0.00 | - | 3 | 4 | 19.68% |
AIR240719P00075000 | 2024-05-17 2:46PM EDT | 2024-07-19 | 4.80 | 3.00 | 5.20 | 0.00 | - | 1 | 1 | 27.15% |