Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AIR240621C00080000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.50 | 0.00 | - | 20 | 47 | 33.62% |
AIR240719C00080000 | 2024-05-15 2:17PM EDT | 2024-07-19 | 0.81 | 0.55 | 0.70 | 0.00 | - | 1 | 102 | 27.76% |
AIR240816C00080000 | 2024-03-21 2:30PM EDT | 2024-08-16 | 0.95 | 0.45 | 0.60 | 0.00 | - | 1 | 2 | 21.88% |
AIR241115C00080000 | 2024-05-01 10:48AM EDT | 2024-11-15 | 2.95 | 2.75 | 3.10 | 0.00 | - | - | 100 | 31.03% |
AIR241220C00080000 | 2024-05-15 9:43AM EDT | 2024-12-20 | 4.20 | 3.40 | 4.80 | 0.00 | - | 5 | 108 | 36.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AIR240816P00080000 | 2024-01-05 2:02PM EDT | 2024-08-16 | 20.00 | 15.50 | 20.40 | 0.00 | - | 1 | 0 | 88.31% |