Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AKBA240621C00000500 | 2024-06-03 10:22AM EDT | 0.50 | 0.45 | 0.30 | 1.30 | +0.05 | +12.50% | 3 | 1 | 631.25% |
AKBA240621C00001000 | 2024-05-30 1:32PM EDT | 1.00 | 0.20 | 0.15 | 0.25 | +0.04 | +25.00% | 20 | 698 | 125.00% |
AKBA240621C00001500 | 2024-05-30 2:02PM EDT | 1.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 426 | 115.63% |
AKBA240621C00002000 | 2024-05-30 11:45AM EDT | 2.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 3 | 73 | 371.88% |
AKBA240621C00002500 | 2024-04-30 3:11PM EDT | 2.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 5 | 6 | 281.25% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AKBA240621P00001000 | 2024-05-29 10:51AM EDT | 1.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 180 | 112.50% |
AKBA240621P00001500 | 2024-05-30 1:55PM EDT | 1.50 | 0.39 | 0.20 | 0.45 | +0.04 | +11.43% | 2 | 919 | 196.88% |
AKBA240621P00002000 | 2024-05-31 3:16PM EDT | 2.00 | 0.85 | 0.80 | 0.95 | 0.00 | - | 1 | 1 | 165.63% |