Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 3 | 14 | 2024-06-07 | - | - | - | - | - |
0.10 | +0.04 | +66.67% | 10 | 57 | 2024-06-14 | - | - | - | - | - |
0.08 | -0.07 | -46.67% | 8 | 727 | 2024-06-21 | 32.00 | 0.00 | - | 5 | 257 |
0.32 | 0.00 | - | 2 | 6 | 2024-06-28 | - | - | - | - | - |
0.61 | -0.11 | -15.28% | 5 | 58 | 2024-07-19 | - | - | - | - | - |
1.88 | -0.17 | -8.29% | 300 | 736 | 2024-08-16 | - | - | - | - | - |
3.45 | 0.00 | - | 17 | 786 | 2024-09-20 | 30.50 | 0.00 | - | 2 | 69 |
6.61 | -1.99 | -23.14% | 1 | 49 | 2024-12-20 | 37.05 | 0.00 | - | 18 | 19 |
7.52 | -0.98 | -11.53% | 1 | 736 | 2025-01-17 | 38.91 | 0.00 | - | 2 | 297 |
11.25 | 0.00 | - | 1 | 587 | 2025-03-21 | 38.05 | 0.00 | - | 7 | 500 |
14.40 | 0.00 | - | 1 | 100 | 2025-06-20 | 48.80 | 0.00 | - | 18 | 18 |
27.50 | 0.00 | - | 3 | 71 | 2026-01-16 | 48.90 | +1.18 | +2.47% | 1 | 34 |