Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.32 | -0.48 | -60.00% | 6 | 8 | 2024-06-07 | 23.15 | 0.00 | - | 1 | 12 |
1.00 | -0.95 | -48.72% | 7 | 213 | 2024-06-14 | 8.40 | 0.00 | - | 1 | 1 |
2.10 | 0.00 | - | 1 | 94 | 2024-06-21 | 26.37 | -3.66 | -12.19% | 1 | 179 |
3.50 | 0.00 | - | 2 | 18 | 2024-06-28 | 12.95 | 0.00 | - | 1 | 2 |
3.76 | 0.00 | - | 2 | 2 | 2024-07-05 | - | - | - | - | - |
4.30 | -1.40 | -24.56% | 3 | 109 | 2024-07-19 | 26.18 | 0.00 | - | 7 | 59 |
11.80 | -0.93 | -7.31% | 1 | 61 | 2024-08-16 | - | - | - | - | - |
16.30 | 0.00 | - | 6 | 104 | 2024-09-20 | 30.93 | 0.00 | - | 10 | 77 |
18.80 | 0.00 | - | 12 | 32 | 2024-10-18 | 38.28 | 0.00 | - | 10 | 33 |
25.75 | 0.00 | - | 5 | 55 | 2025-01-17 | 44.60 | 0.00 | - | 5 | 236 |
40.85 | 0.00 | - | 5 | 16 | 2025-06-20 | - | - | - | - | - |
60.30 | 0.00 | - | 1 | 111 | 2026-01-16 | 58.80 | 0.00 | - | 1 | 17 |