Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.30 | 0.00 | - | 1 | 66 | 2024-06-07 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 12 | 2024-06-14 | - | - | - | - | - |
0.25 | -0.50 | -66.67% | 1 | 461 | 2024-06-21 | 48.57 | 0.00 | - | 2 | 14 |
1.63 | 0.00 | - | 4 | 8 | 2024-06-28 | - | - | - | - | - |
1.73 | -0.12 | -6.49% | 23 | 150 | 2024-07-19 | 43.60 | +0.48 | +1.11% | 2 | 60 |
6.50 | -1.30 | -16.67% | 1 | 12 | 2024-08-16 | - | - | - | - | - |
10.20 | 0.00 | - | 4 | 48 | 2024-09-20 | 37.30 | 0.00 | - | 53 | 47 |
11.30 | -1.30 | -10.32% | 8 | 23 | 2024-10-18 | 36.00 | 0.00 | - | 1 | 5 |
20.40 | 0.00 | - | 2 | 120 | 2025-01-17 | 50.00 | 0.00 | - | 10 | 295 |
32.20 | 0.00 | - | 1 | 11 | 2025-06-20 | 56.83 | 0.00 | - | - | 20 |
48.00 | 0.00 | - | 1 | 17 | 2026-01-16 | 58.80 | 0.00 | - | 31 | 66 |