Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALKS240621C00024000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 1.10 | 0.80 | 1.05 | 0.00 | - | 1 | 29 | 38.53% |
ALKS240816C00024000 | 2024-05-23 12:26PM EDT | 2024-08-16 | 1.82 | 1.65 | 1.95 | +0.02 | +1.11% | 20 | 61 | 42.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALKS240621P00024000 | 2024-05-24 1:52PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.90 | +0.10 | +16.67% | 16 | 96 | 33.69% |
ALKS240816P00024000 | 2024-05-22 10:29AM EDT | 2024-08-16 | 1.10 | 1.30 | 1.60 | 0.00 | - | 1 | 42 | 34.86% |
ALKS241115P00024000 | 2024-05-10 3:55PM EDT | 2024-11-15 | 2.00 | 1.85 | 2.30 | 0.00 | - | - | 1 | 34.82% |