Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALKS240621C00025000 | 2024-05-17 12:59PM EDT | 2024-06-21 | 0.60 | 0.45 | 0.80 | -0.02 | -3.23% | 5 | 348 | 38.77% |
ALKS240816C00025000 | 2024-05-13 2:39PM EDT | 2024-08-16 | 1.68 | 1.30 | 1.55 | 0.00 | - | 11 | 32 | 39.80% |
ALKS241115C00025000 | 2024-04-10 9:30AM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALKS240621P00025000 | 2024-05-03 11:16AM EDT | 2024-06-21 | 1.50 | 0.00 | 2.10 | 0.00 | - | 20 | 40 | 54.10% |
ALKS240816P00025000 | 2024-05-14 11:29AM EDT | 2024-08-16 | 1.75 | 1.85 | 2.10 | 0.00 | - | 10 | 14 | 33.55% |
ALKS241115P00025000 | 2024-05-17 12:40PM EDT | 2024-11-15 | 2.40 | 2.45 | 2.75 | -0.06 | -2.44% | 9 | 39 | 33.30% |