Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALKS240621C00026000 | 2024-05-23 10:26AM EDT | 2024-06-21 | 0.27 | 0.15 | 0.30 | 0.00 | - | 2 | 51 | 33.50% |
ALKS240816C00026000 | 2024-04-10 10:00AM EDT | 2024-08-16 | 2.60 | 1.00 | 1.15 | 0.00 | - | 2 | 5 | 39.94% |
ALKS241115C00026000 | 2024-04-16 10:00AM EDT | 2024-11-15 | 2.50 | 1.70 | 2.00 | 0.00 | - | - | 1 | 40.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALKS240621P00026000 | 2024-05-23 2:59PM EDT | 2024-06-21 | 2.18 | 1.75 | 2.55 | 0.00 | - | 1 | 92 | 51.81% |
ALKS240816P00026000 | 2024-05-20 3:02PM EDT | 2024-08-16 | 2.20 | 2.40 | 2.70 | 0.00 | - | 2 | 109 | 33.74% |
ALKS241115P00026000 | 2024-05-21 10:27AM EDT | 2024-11-15 | 2.90 | 2.90 | 3.20 | 0.00 | - | 6 | 8 | 31.25% |