Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALKS240621C00030000 | 2024-04-29 11:17AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.75 | 0.00 | - | - | 1 | 65.72% |
ALKS240816C00030000 | 2024-04-25 10:37AM EDT | 2024-08-16 | 0.45 | 0.20 | 0.25 | 0.00 | - | 22 | 28 | 35.35% |
ALKS241115C00030000 | 2024-04-30 10:38AM EDT | 2024-11-15 | 0.72 | 0.65 | 1.25 | -0.43 | -37.39% | 10 | 15 | 45.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALKS240816P00030000 | 2024-04-19 11:27AM EDT | 2024-08-16 | 6.40 | 5.70 | 6.60 | 0.00 | - | 22 | 48 | 51.07% |
ALKS241115P00030000 | 2024-04-12 10:05AM EDT | 2024-11-15 | 5.80 | 5.60 | 6.90 | 0.00 | - | 4 | 4 | 41.60% |