Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.391,66 +95,67 (+0,15%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 dicembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY251219C00013000 | 2024-04-18 9:57AM EDT | 13.00 | 26.40 | 26.80 | 28.90 | 0.00 | - | 3 | 8 | 88.28% |
| ALLY251219C00015000 | 2024-05-14 9:48AM EDT | 15.00 | 25.70 | 22.00 | 25.20 | 0.00 | - | 2 | 51 | 67.55% |
| ALLY251219C00018000 | 2024-05-31 9:37AM EDT | 18.00 | 21.00 | 19.30 | 23.70 | -0.50 | -2.33% | 1 | 30 | 75.85% |
| ALLY251219C00020000 | 2024-05-14 9:53AM EDT | 20.00 | 21.41 | 17.50 | 20.80 | 0.00 | - | 1 | 456 | 57.59% |
| ALLY251219C00023000 | 2024-04-15 2:44PM EDT | 23.00 | 14.80 | 18.40 | 19.70 | 0.00 | - | 15 | 45 | 60.33% |
| ALLY251219C00025000 | 2024-03-21 1:14PM EDT | 25.00 | 17.50 | 15.40 | 16.20 | 0.00 | - | 1 | 81 | 46.31% |
| ALLY251219C00028000 | 2024-05-30 9:30AM EDT | 28.00 | 13.35 | 11.40 | 13.70 | 0.00 | - | 1 | 83 | 42.10% |
| ALLY251219C00030000 | 2024-05-02 1:49PM EDT | 30.00 | 12.50 | 12.00 | 13.40 | 0.00 | - | 1 | 109 | 48.50% |
| ALLY251219C00032000 | 2024-05-17 12:20PM EDT | 32.00 | 11.85 | 10.70 | 11.00 | 0.00 | - | 18 | 60 | 40.04% |
| ALLY251219C00035000 | 2024-05-28 2:14PM EDT | 35.00 | 9.00 | 9.00 | 10.90 | +0.60 | +7.14% | 7 | 583 | 48.50% |
| ALLY251219C00037000 | 2024-05-24 9:47AM EDT | 37.00 | 8.00 | 7.90 | 8.30 | 0.00 | - | 2 | 152 | 38.92% |
| ALLY251219C00040000 | 2024-05-29 9:47AM EDT | 40.00 | 6.40 | 6.40 | 6.70 | +0.50 | +8.47% | 1 | 149 | 37.04% |
| ALLY251219C00042000 | 2024-04-02 1:10PM EDT | 42.00 | 6.35 | 6.00 | 6.30 | 0.00 | - | 2 | 43 | 38.77% |
| ALLY251219C00045000 | 2024-05-15 10:13AM EDT | 45.00 | 5.78 | 4.40 | 6.80 | 0.00 | - | 1 | 113 | 46.31% |
| ALLY251219C00047000 | 2024-04-25 3:11PM EDT | 47.00 | 4.40 | 3.80 | 4.00 | 0.00 | - | 1 | 24 | 34.66% |
| ALLY251219C00050000 | 2024-05-30 9:45AM EDT | 50.00 | 2.90 | 2.95 | 3.30 | 0.00 | - | 7 | 84 | 34.69% |
| ALLY251219C00055000 | 2024-05-22 1:10PM EDT | 55.00 | 2.10 | 1.95 | 2.35 | 0.00 | - | 15 | 17 | 34.49% |
Opzioni di venditaper19 dicembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY251219P00013000 | 2024-03-26 2:14PM EDT | 13.00 | 0.40 | 0.10 | 0.60 | 0.00 | - | 15 | 5,358 | 55.32% |
| ALLY251219P00015000 | 2024-05-24 10:11AM EDT | 15.00 | 0.52 | 0.25 | 0.80 | 0.00 | - | 10 | 684 | 53.42% |
| ALLY251219P00018000 | 2024-05-17 11:25AM EDT | 18.00 | 0.60 | 0.55 | 0.70 | 0.00 | - | 1 | 55 | 47.80% |
| ALLY251219P00020000 | 2024-05-20 12:37PM EDT | 20.00 | 0.84 | 0.75 | 0.90 | 0.00 | - | 12 | 218 | 45.44% |
| ALLY251219P00023000 | 2024-04-15 9:45AM EDT | 23.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 12.50% |
| ALLY251219P00025000 | 2024-05-23 1:43PM EDT | 25.00 | 1.60 | 1.40 | 1.60 | 0.00 | - | 1 | 386 | 40.43% |
| ALLY251219P00028000 | 2024-05-10 10:21AM EDT | 28.00 | 2.15 | 2.00 | 2.25 | 0.00 | - | 2 | 136 | 38.38% |
| ALLY251219P00030000 | 2024-05-20 2:50PM EDT | 30.00 | 2.55 | 0.70 | 2.80 | 0.00 | - | 3 | 107 | 37.29% |
| ALLY251219P00032000 | 2024-05-23 11:32AM EDT | 32.00 | 3.31 | 3.10 | 3.40 | 0.00 | - | 10 | 77 | 36.05% |
| ALLY251219P00035000 | 2024-05-28 11:02AM EDT | 35.00 | 4.30 | 4.20 | 4.40 | 0.00 | - | 1 | 333 | 33.95% |
| ALLY251219P00037000 | 2024-05-17 2:13PM EDT | 37.00 | 4.70 | 5.00 | 5.20 | 0.00 | - | 4 | 97 | 32.76% |
| ALLY251219P00040000 | 2024-05-17 10:33AM EDT | 40.00 | 5.90 | 6.30 | 6.60 | 0.00 | - | 1 | 53 | 31.17% |
| ALLY251219P00042000 | 2024-05-17 11:51AM EDT | 42.00 | 6.90 | 7.40 | 9.50 | 0.00 | - | 7 | 12 | 39.69% |
| ALLY251219P00045000 | 2024-01-17 11:00AM EDT | 45.00 | 14.00 | 11.10 | 11.50 | 0.00 | - | 1 | 2 | 39.47% |
| ALLY251219P00047000 | 2024-04-04 2:32PM EDT | 47.00 | 11.30 | 10.40 | 10.70 | 0.00 | - | 1 | 34 | 27.53% |
| ALLY251219P00050000 | 2024-05-22 9:46AM EDT | 50.00 | 12.20 | 12.40 | 15.00 | 0.00 | - | 2 | 45 | 38.38% |
| ALLY251219P00055000 | 2024-05-22 9:45AM EDT | 55.00 | 16.10 | 16.30 | 18.90 | 0.00 | - | 2 | 14 | 37.65% |
| ALLY251219P00060000 | 2024-05-17 11:21AM EDT | 60.00 | 19.80 | 18.50 | 21.30 | 0.00 | - | 3 | 0 | 21.31% |
© 2024 Yahoo. Tutti i diritti riservati.