Italia markets open in 8 hours 27 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
59.224,10 -46,54 (-0,08%) CMC Crypto 200
1.326,49 +49,51 (+3,92%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510C00033000 | 2024-04-17 3:31PM EDT | 33.00 | 3.82 | 6.30 | 6.50 | 0.00 | - | - | 0 | 70.31% |
| ALLY240510C00035000 | 2024-04-29 11:14AM EDT | 35.00 | 4.30 | 4.30 | 4.60 | 0.00 | - | 20 | 0 | 60.16% |
| ALLY240510C00035500 | 2024-05-02 2:53PM EDT | 35.50 | 3.41 | 3.80 | 4.00 | +3.41 | - | - | 10 | 61.33% |
| ALLY240510C00036000 | 2024-05-01 10:04AM EDT | 36.00 | 2.85 | 3.30 | 3.50 | 0.00 | - | 1 | 1 | 55.08% |
| ALLY240510C00037000 | 2024-04-30 3:50PM EDT | 37.00 | 1.65 | 2.25 | 2.50 | 0.00 | - | 1 | 1 | 42.38% |
| ALLY240510C00037500 | 2024-04-24 12:38PM EDT | 37.50 | 1.90 | 1.90 | 3.40 | 0.00 | - | - | 2 | 78.22% |
| ALLY240510C00038000 | 2024-05-03 11:26AM EDT | 38.00 | 1.65 | 1.45 | 1.55 | +0.47 | +39.83% | 1 | 116 | 32.72% |
| ALLY240510C00038500 | 2024-05-03 11:23AM EDT | 38.50 | 1.30 | 1.00 | 1.15 | +0.45 | +52.94% | 2 | 40 | 31.15% |
| ALLY240510C00039000 | 2024-05-03 2:30PM EDT | 39.00 | 0.74 | 0.70 | 0.80 | +0.24 | +48.00% | 11 | 63 | 29.79% |
| ALLY240510C00039500 | 2024-05-03 3:49PM EDT | 39.50 | 0.45 | 0.45 | 0.50 | +0.10 | +28.57% | 226 | 279 | 27.93% |
| ALLY240510C00040000 | 2024-05-03 3:59PM EDT | 40.00 | 0.30 | 0.25 | 0.30 | +0.05 | +20.00% | 625 | 82 | 27.54% |
| ALLY240510C00041000 | 2024-05-03 3:22PM EDT | 41.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 6 | 30 | 28.61% |
| ALLY240510C00042000 | 2024-04-30 11:17AM EDT | 42.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 48.83% |
| ALLY240510C00043000 | 2024-04-17 9:30AM EDT | 43.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 55.27% |
| ALLY240510C00044000 | 2024-04-08 11:49AM EDT | 44.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 107.13% |
| ALLY240510C00046000 | 2024-04-29 2:33PM EDT | 46.00 | 0.05 | 0.00 | 1.30 | +0.05 | - | - | 1 | 128.71% |
| ALLY240510C00050000 | 2024-04-17 11:31AM EDT | 50.00 | 0.05 | 0.00 | 1.55 | 0.00 | - | - | 1 | 178.61% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510P00030000 | 2024-04-17 10:08AM EDT | 30.00 | 0.10 | 0.00 | 2.05 | 0.00 | - | - | 1 | 234.67% |
| ALLY240510P00031000 | 2024-04-18 1:01PM EDT | 31.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 184.77% |
| ALLY240510P00032000 | 2024-04-18 9:30AM EDT | 32.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 87.50% |
| ALLY240510P00033000 | 2024-04-29 11:32AM EDT | 33.00 | 0.19 | 0.00 | 1.35 | 0.00 | - | 1 | 29 | 150.20% |
| ALLY240510P00034000 | 2024-04-29 11:32AM EDT | 34.00 | 0.23 | 0.00 | 1.35 | 0.00 | - | 1 | 12 | 133.20% |
| ALLY240510P00035000 | 2024-04-22 1:29PM EDT | 35.00 | 0.06 | 0.00 | 1.35 | 0.00 | - | 6 | 3 | 116.21% |
| ALLY240510P00035500 | 2024-04-22 11:06AM EDT | 35.50 | 0.15 | 0.00 | 1.35 | 0.00 | - | - | 10 | 107.62% |
| ALLY240510P00036000 | 2024-05-03 9:38AM EDT | 36.00 | 0.03 | 0.00 | 1.35 | -0.12 | -80.00% | 31 | 38 | 98.93% |
| ALLY240510P00036500 | 2024-05-03 3:34PM EDT | 36.50 | 0.03 | 0.00 | 0.05 | -0.12 | -80.00% | 151 | 168 | 38.28% |
| ALLY240510P00037000 | 2024-05-01 11:25AM EDT | 37.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 80 | 44.14% |
| ALLY240510P00037500 | 2024-05-02 3:51PM EDT | 37.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 19 | 32.81% |
| ALLY240510P00038000 | 2024-05-03 3:34PM EDT | 38.00 | 0.13 | 0.05 | 0.15 | -0.22 | -62.86% | 156 | 210 | 30.47% |
| ALLY240510P00038500 | 2024-05-03 3:14PM EDT | 38.50 | 0.19 | 0.15 | 0.25 | -0.35 | -64.81% | 4 | 5 | 29.40% |
| ALLY240510P00039000 | 2024-05-03 3:47PM EDT | 39.00 | 0.35 | 0.30 | 0.40 | -0.55 | -61.11% | 20 | 54 | 28.22% |
| ALLY240510P00039500 | 2024-05-03 3:28PM EDT | 39.50 | 0.57 | 0.50 | 0.60 | -0.56 | -49.56% | 17 | 33 | 26.37% |
| ALLY240510P00040000 | 2024-05-01 2:58PM EDT | 40.00 | 1.15 | 0.80 | 0.95 | 0.00 | - | 4 | 17 | 28.61% |
| ALLY240510P00041000 | 2024-05-03 2:17PM EDT | 41.00 | 1.70 | 1.50 | 1.95 | -1.15 | -40.35% | 3 | 2 | 44.43% |
| ALLY240510P00042000 | 2024-05-03 3:59PM EDT | 42.00 | 2.60 | 2.55 | 4.10 | +0.20 | +8.33% | 1 | 5 | 81.54% |
© 2024 Yahoo. Tutti i diritti riservati.