Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 28.00 | 0.01 | 0.00 | - | 50 | 35 |
- | - | - | - | - | 31.00 | 0.11 | 0.00 | - | - | 7 |
- | - | - | - | - | 32.00 | 0.25 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 33.00 | 0.06 | 0.00 | - | 21 | 223 |
- | - | - | - | - | 34.00 | 0.05 | 0.00 | - | 1 | 16 |
- | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 1 | 121 |
4.10 | 0.00 | - | 2 | 3 | 36.00 | 0.10 | +0.05 | +100.00% | 10 | 11 |
2.84 | 0.00 | - | 1 | 6 | 37.00 | 0.10 | +0.04 | +66.67% | 20 | 6 |
0.98 | +0.21 | +27.27% | 3 | 51 | 38.00 | 0.25 | -0.39 | -60.94% | 2 | 89 |
0.35 | +0.10 | +40.00% | 23 | 35 | 39.00 | 0.43 | -0.48 | -52.75% | 19 | 38 |
0.25 | 0.00 | - | 20 | 128 | 39.50 | 0.68 | +0.11 | +19.30% | 1 | 36 |
0.05 | -0.05 | -50.00% | 6 | 62 | 40.00 | 1.04 | -0.80 | -43.48% | 5 | 114 |
0.05 | 0.00 | - | 5 | 228 | 41.00 | 2.42 | 0.00 | - | 5 | 90 |
0.09 | 0.00 | - | 4 | 19 | 42.00 | 3.10 | 0.00 | - | 1 | 1 |
0.15 | 0.00 | - | 10 | 57 | 43.00 | - | - | - | - | - |
0.04 | 0.00 | - | 2 | 15 | 44.00 | - | - | - | - | - |